FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:51 | - | 101,810 |
30.09.24 11:26:30 | - | 101,810 |
30.09.24 11:26:12 | - | 101,805 |
30.09.24 11:25:29 | - | 101,795 |
30.09.24 11:24:55 | - | 101,795 |
30.09.24 11:24:12 | - | 101,790 |
30.09.24 11:23:42 | - | 101,785 |
30.09.24 11:23:04 | - | 101,780 |
30.09.24 11:22:54 | - | 101,785 |
30.09.24 11:22:36 | - | 101,785 |
30.09.24 11:17:20 | - | 101,795 |
30.09.24 11:17:18 | - | 101,795 |
30.09.24 11:17:02 | - | 101,800 |
30.09.24 11:15:35 | - | 101,790 |
30.09.24 11:14:10 | - | 101,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:39 | - | 101,795 |
30.09.24 11:13:21 | - | 101,800 |
30.09.24 11:11:52 | - | 101,810 |
30.09.24 11:11:34 | - | 101,815 |
30.09.24 11:11:20 | - | 101,815 |
30.09.24 11:08:49 | - | 101,815 |
30.09.24 11:08:14 | - | 101,805 |
30.09.24 11:07:54 | - | 101,800 |
30.09.24 11:07:54 | - | 101,800 |
30.09.24 11:07:28 | - | 101,795 |
30.09.24 11:07:01 | - | 101,790 |
30.09.24 11:06:53 | - | 101,790 |
30.09.24 11:06:39 | - | 101,790 |
30.09.24 11:04:25 | - | 101,785 |
30.09.24 11:02:34 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:14 | - | 101,780 |
30.09.24 11:01:56 | - | 101,780 |
30.09.24 11:01:40 | - | 101,780 |
30.09.24 11:01:03 | - | 101,780 |
30.09.24 11:00:01 | - | 101,775 |
30.09.24 10:59:30 | - | 101,765 |
30.09.24 10:59:24 | - | 101,770 |
30.09.24 10:59:12 | - | 101,770 |
30.09.24 10:58:11 | - | 101,770 |
30.09.24 10:57:59 | - | 101,770 |
30.09.24 10:57:31 | - | 101,770 |
30.09.24 10:57:25 | - | 101,765 |
30.09.24 10:57:01 | - | 101,770 |
30.09.24 10:56:50 | - | 101,770 |
30.09.24 10:56:38 | - | 101,765 |