FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:44 | - | 101,400 |
19.09.24 13:15:14 | - | 101,350 |
19.09.24 13:12:13 | - | 101,350 |
19.09.24 13:11:17 | - | 101,400 |
19.09.24 13:08:17 | - | 101,400 |
19.09.24 13:05:16 | - | 101,400 |
19.09.24 13:03:49 | - | 101,400 |
19.09.24 13:03:37 | - | 101,400 |
19.09.24 13:03:13 | - | 101,400 |
19.09.24 13:02:16 | - | 101,400 |
19.09.24 13:01:52 | - | 101,400 |
19.09.24 13:01:40 | - | 101,400 |
19.09.24 13:01:10 | - | 101,400 |
19.09.24 12:58:10 | - | 101,400 |
19.09.24 12:57:57 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:48 | - | 101,400 |
19.09.24 12:57:15 | - | 101,450 |
19.09.24 12:57:06 | - | 101,400 |
19.09.24 12:55:48 | - | 101,450 |
19.09.24 12:55:07 | - | 101,400 |
19.09.24 12:52:06 | - | 101,400 |
19.09.24 12:50:09 | - | 101,400 |
19.09.24 12:49:57 | - | 101,400 |
19.09.24 12:47:04 | - | 101,400 |
19.09.24 12:44:04 | - | 101,400 |
19.09.24 12:41:04 | - | 101,400 |
19.09.24 12:38:03 | - | 101,400 |
19.09.24 12:35:03 | - | 101,400 |
19.09.24 12:32:03 | - | 101,400 |
19.09.24 12:29:03 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:26:03 | - | 101,400 |
19.09.24 12:23:02 | - | 101,400 |
19.09.24 12:20:02 | - | 101,400 |
19.09.24 12:17:02 | - | 101,400 |
19.09.24 12:14:01 | - | 101,400 |
19.09.24 12:11:01 | - | 101,400 |
19.09.24 12:08:01 | - | 101,400 |
19.09.24 12:05:00 | - | 101,400 |
19.09.24 12:04:48 | - | 101,350 |
19.09.24 12:03:39 | - | 101,400 |
19.09.24 12:03:12 | - | 101,350 |
19.09.24 12:03:06 | - | 101,400 |
19.09.24 12:02:12 | - | 101,350 |
19.09.24 12:00:01 | - | 101,400 |
19.09.24 11:59:42 | - | 101,350 |