FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:07 | - | 101,400 |
19.09.24 10:42:07 | - | 101,400 |
19.09.24 10:39:07 | - | 101,400 |
19.09.24 10:36:07 | - | 101,400 |
19.09.24 10:33:07 | - | 101,400 |
19.09.24 10:30:06 | - | 101,400 |
19.09.24 10:27:06 | - | 101,400 |
19.09.24 10:24:06 | - | 101,400 |
19.09.24 10:21:06 | - | 101,400 |
19.09.24 10:18:06 | - | 101,400 |
19.09.24 10:15:06 | - | 101,400 |
19.09.24 10:12:05 | - | 101,400 |
19.09.24 10:11:38 | - | 101,400 |
19.09.24 10:10:50 | - | 101,400 |
19.09.24 10:09:56 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:14 | - | 101,400 |
19.09.24 10:04:13 | - | 101,400 |
19.09.24 10:03:16 | - | 101,400 |
19.09.24 10:01:28 | - | 101,400 |
19.09.24 10:00:58 | - | 101,400 |
19.09.24 09:59:55 | - | 101,400 |
19.09.24 09:59:10 | - | 101,400 |
19.09.24 09:57:50 | - | 101,400 |
19.09.24 09:54:50 | - | 101,400 |
19.09.24 09:51:49 | - | 101,400 |
19.09.24 09:50:34 | - | 101,400 |
19.09.24 09:49:03 | - | 101,400 |
19.09.24 09:46:06 | - | 101,400 |
19.09.24 09:43:06 | - | 101,400 |
19.09.24 09:42:33 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:33 | - | 101,400 |
19.09.24 09:39:27 | - | 101,400 |
19.09.24 09:39:09 | - | 101,400 |
19.09.24 09:38:15 | - | 101,400 |
19.09.24 09:35:17 | - | 101,450 |
19.09.24 09:32:17 | - | 101,450 |
19.09.24 09:29:17 | - | 101,450 |
19.09.24 09:26:16 | - | 101,450 |
19.09.24 09:23:16 | - | 101,450 |
19.09.24 09:20:16 | - | 101,450 |
19.09.24 09:17:16 | - | 101,450 |
19.09.24 09:14:16 | - | 101,450 |
19.09.24 09:11:16 | - | 101,450 |
19.09.24 09:08:16 | - | 101,450 |
19.09.24 09:05:15 | - | 101,450 |