FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:27 | - | 101,400 |
19.09.24 11:59:15 | - | 101,350 |
19.09.24 11:59:09 | - | 101,400 |
19.09.24 11:58:18 | - | 101,350 |
19.09.24 11:55:18 | - | 101,350 |
19.09.24 11:54:51 | - | 101,350 |
19.09.24 11:54:36 | - | 101,350 |
19.09.24 11:53:57 | - | 101,350 |
19.09.24 11:53:42 | - | 101,350 |
19.09.24 11:52:33 | - | 101,350 |
19.09.24 11:49:32 | - | 101,350 |
19.09.24 11:48:02 | - | 101,350 |
19.09.24 11:47:02 | - | 101,400 |
19.09.24 11:46:36 | - | 101,350 |
19.09.24 11:46:26 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:11 | - | 101,350 |
19.09.24 11:45:20 | - | 101,400 |
19.09.24 11:45:05 | - | 101,350 |
19.09.24 11:44:41 | - | 101,400 |
19.09.24 11:44:35 | - | 101,350 |
19.09.24 11:43:20 | - | 101,400 |
19.09.24 11:40:29 | - | 101,350 |
19.09.24 11:39:23 | - | 101,400 |
19.09.24 11:38:56 | - | 101,350 |
19.09.24 11:36:11 | - | 101,400 |
19.09.24 11:33:11 | - | 101,400 |
19.09.24 11:30:11 | - | 101,400 |
19.09.24 11:27:10 | - | 101,400 |
19.09.24 11:24:10 | - | 101,400 |
19.09.24 11:21:10 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:10 | - | 101,400 |
19.09.24 11:15:10 | - | 101,400 |
19.09.24 11:12:09 | - | 101,400 |
19.09.24 11:09:09 | - | 101,400 |
19.09.24 11:06:09 | - | 101,400 |
19.09.24 11:03:09 | - | 101,400 |
19.09.24 11:00:09 | - | 101,400 |
19.09.24 10:57:08 | - | 101,400 |
19.09.24 10:54:08 | - | 101,400 |
19.09.24 10:51:08 | - | 101,400 |
19.09.24 10:48:08 | - | 101,400 |
19.09.24 10:45:07 | - | 101,400 |
19.09.24 10:42:07 | - | 101,400 |
19.09.24 10:39:07 | - | 101,400 |
19.09.24 10:36:07 | - | 101,400 |