FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:55:30 | - | 101,450 |
19.09.24 08:52:30 | - | 101,450 |
19.09.24 08:49:29 | - | 101,450 |
19.09.24 08:49:14 | - | 101,400 |
19.09.24 08:48:44 | - | 101,450 |
19.09.24 08:46:29 | - | 101,400 |
19.09.24 08:46:27 | - | 101,450 |
19.09.24 08:43:26 | - | 101,450 |
19.09.24 08:40:26 | - | 101,450 |
19.09.24 08:40:02 | - | 101,400 |
19.09.24 08:39:05 | - | 101,450 |
19.09.24 08:38:59 | - | 101,400 |
19.09.24 08:35:59 | - | 101,400 |
19.09.24 08:33:11 | - | 101,400 |
19.09.24 08:33:02 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:17 | - | 101,400 |
19.09.24 08:32:11 | - | 101,400 |
19.09.24 08:31:20 | - | 101,400 |
19.09.24 08:31:17 | - | 101,400 |
19.09.24 08:28:17 | - | 101,400 |
19.09.24 08:28:05 | - | 101,350 |
19.09.24 08:27:23 | - | 101,400 |
19.09.24 08:26:56 | - | 101,400 |
19.09.24 08:23:55 | - | 101,400 |
19.09.24 08:23:40 | - | 101,350 |
19.09.24 08:22:12 | - | 98,400 |
19.09.24 08:19:11 | - | 98,400 |
19.09.24 08:16:11 | - | 98,400 |
19.09.24 08:13:11 | - | 98,400 |
19.09.24 08:10:11 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:10 | - | 98,400 |
19.09.24 08:06:36 | - | 101,150 |
19.09.24 08:03:36 | - | 101,150 |
19.09.24 08:00:36 | - | 101,150 |
19.09.24 07:57:36 | - | 101,150 |
19.09.24 07:54:35 | - | 101,150 |
19.09.24 07:51:35 | - | 101,150 |
19.09.24 07:48:35 | - | 101,150 |
19.09.24 07:45:35 | - | 101,150 |
19.09.24 07:42:34 | - | 101,150 |
19.09.24 07:39:34 | - | 101,150 |
19.09.24 07:36:34 | - | 101,150 |
19.09.24 07:33:34 | - | 101,150 |
19.09.24 07:30:34 | - | 101,150 |
19.09.24 07:27:33 | - | 101,150 |