FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:25 | - | 101,400 |
19.09.24 15:20:46 | - | 101,450 |
19.09.24 15:20:40 | - | 101,400 |
19.09.24 15:20:04 | - | 101,450 |
19.09.24 15:18:20 | - | 101,400 |
19.09.24 15:15:19 | - | 101,400 |
19.09.24 15:13:58 | - | 101,450 |
19.09.24 15:12:24 | - | 101,400 |
19.09.24 15:09:25 | - | 101,400 |
19.09.24 15:07:36 | - | 101,400 |
19.09.24 15:04:36 | - | 101,400 |
19.09.24 15:01:36 | - | 101,400 |
19.09.24 15:01:21 | - | 101,350 |
19.09.24 15:00:42 | - | 101,400 |
19.09.24 14:58:56 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:08 | - | 101,400 |
19.09.24 14:57:41 | - | 101,350 |
19.09.24 14:56:50 | - | 101,400 |
19.09.24 14:54:38 | - | 101,350 |
19.09.24 14:51:38 | - | 101,350 |
19.09.24 14:51:26 | - | 101,400 |
19.09.24 14:50:05 | - | 101,350 |
19.09.24 14:49:29 | - | 101,400 |
19.09.24 14:46:29 | - | 101,400 |
19.09.24 14:43:29 | - | 101,400 |
19.09.24 14:40:28 | - | 101,400 |
19.09.24 14:38:19 | - | 101,400 |
19.09.24 14:35:37 | - | 101,400 |
19.09.24 14:34:01 | - | 101,400 |
19.09.24 14:33:22 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:48 | - | 101,400 |
19.09.24 14:30:14 | - | 101,450 |
19.09.24 14:28:18 | - | 101,450 |
19.09.24 14:26:39 | - | 101,500 |
19.09.24 14:23:39 | - | 101,500 |
19.09.24 14:20:39 | - | 101,500 |
19.09.24 14:17:38 | - | 101,500 |
19.09.24 14:16:30 | - | 101,450 |
19.09.24 14:14:44 | - | 101,500 |
19.09.24 14:13:38 | - | 101,450 |
19.09.24 14:11:20 | - | 101,450 |
19.09.24 14:10:50 | - | 101,450 |
19.09.24 14:08:05 | - | 101,450 |
19.09.24 14:05:05 | - | 101,450 |
19.09.24 14:03:43 | - | 101,450 |