FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:51:38 | - | 101,350 |
19.09.24 14:51:26 | - | 101,400 |
19.09.24 14:50:05 | - | 101,350 |
19.09.24 14:49:29 | - | 101,400 |
19.09.24 14:46:29 | - | 101,400 |
19.09.24 14:43:29 | - | 101,400 |
19.09.24 14:40:28 | - | 101,400 |
19.09.24 14:38:19 | - | 101,400 |
19.09.24 14:35:37 | - | 101,400 |
19.09.24 14:34:01 | - | 101,400 |
19.09.24 14:33:22 | - | 101,400 |
19.09.24 14:31:48 | - | 101,400 |
19.09.24 14:30:14 | - | 101,450 |
19.09.24 14:28:18 | - | 101,450 |
19.09.24 14:26:39 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:23:39 | - | 101,500 |
19.09.24 14:20:39 | - | 101,500 |
19.09.24 14:17:38 | - | 101,500 |
19.09.24 14:16:30 | - | 101,450 |
19.09.24 14:14:44 | - | 101,500 |
19.09.24 14:13:38 | - | 101,450 |
19.09.24 14:11:20 | - | 101,450 |
19.09.24 14:10:50 | - | 101,450 |
19.09.24 14:08:05 | - | 101,450 |
19.09.24 14:05:05 | - | 101,450 |
19.09.24 14:03:43 | - | 101,450 |
19.09.24 14:01:19 | - | 101,450 |
19.09.24 14:01:01 | - | 101,450 |
19.09.24 14:00:44 | - | 101,450 |
19.09.24 14:00:05 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:04 | - | 101,450 |
19.09.24 13:56:25 | - | 101,450 |
19.09.24 13:53:25 | - | 101,450 |
19.09.24 13:51:13 | - | 101,450 |
19.09.24 13:48:13 | - | 101,450 |
19.09.24 13:45:12 | - | 101,450 |
19.09.24 13:42:31 | - | 101,450 |
19.09.24 13:39:30 | - | 101,450 |
19.09.24 13:36:30 | - | 101,450 |
19.09.24 13:36:06 | - | 101,400 |
19.09.24 13:33:06 | - | 101,400 |
19.09.24 13:31:03 | - | 101,400 |
19.09.24 13:28:03 | - | 101,400 |
19.09.24 13:25:42 | - | 101,350 |
19.09.24 13:22:42 | - | 101,350 |