FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:05 | - | 101,450 |
19.09.24 15:54:23 | - | 101,450 |
19.09.24 15:51:22 | - | 101,450 |
19.09.24 15:49:59 | - | 101,450 |
19.09.24 15:49:55 | - | 101,450 |
19.09.24 15:49:40 | - | 101,450 |
19.09.24 15:48:25 | - | 101,450 |
19.09.24 15:46:38 | - | 101,500 |
19.09.24 15:45:28 | - | 101,450 |
19.09.24 15:45:19 | - | 101,450 |
19.09.24 15:42:19 | - | 101,450 |
19.09.24 15:39:19 | - | 101,450 |
19.09.24 15:36:18 | - | 101,450 |
19.09.24 15:35:25 | - | 101,450 |
19.09.24 15:34:28 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:05 | - | 101,450 |
19.09.24 15:33:19 | - | 101,500 |
19.09.24 15:31:17 | - | 101,450 |
19.09.24 15:31:02 | - | 101,450 |
19.09.24 15:28:02 | - | 101,450 |
19.09.24 15:25:02 | - | 101,450 |
19.09.24 15:24:46 | - | 101,400 |
19.09.24 15:24:31 | - | 101,450 |
19.09.24 15:24:16 | - | 101,400 |
19.09.24 15:24:13 | - | 101,450 |
19.09.24 15:24:10 | - | 101,400 |
19.09.24 15:23:37 | - | 101,450 |
19.09.24 15:22:25 | - | 101,400 |
19.09.24 15:20:46 | - | 101,450 |
19.09.24 15:20:40 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:04 | - | 101,450 |
19.09.24 15:18:20 | - | 101,400 |
19.09.24 15:15:19 | - | 101,400 |
19.09.24 15:13:58 | - | 101,450 |
19.09.24 15:12:24 | - | 101,400 |
19.09.24 15:09:25 | - | 101,400 |
19.09.24 15:07:36 | - | 101,400 |
19.09.24 15:04:36 | - | 101,400 |
19.09.24 15:01:36 | - | 101,400 |
19.09.24 15:01:21 | - | 101,350 |
19.09.24 15:00:42 | - | 101,400 |
19.09.24 14:58:56 | - | 101,350 |
19.09.24 14:58:08 | - | 101,400 |
19.09.24 14:57:41 | - | 101,350 |
19.09.24 14:56:50 | - | 101,400 |