FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:29 | - | 101,250 |
19.09.24 20:22:28 | - | 101,250 |
19.09.24 20:19:28 | - | 101,250 |
19.09.24 20:16:28 | - | 101,250 |
19.09.24 20:13:28 | - | 101,250 |
19.09.24 20:10:27 | - | 101,250 |
19.09.24 20:07:27 | - | 101,250 |
19.09.24 20:04:27 | - | 101,250 |
19.09.24 20:01:27 | - | 101,250 |
19.09.24 19:58:26 | - | 101,250 |
19.09.24 19:55:26 | - | 101,250 |
19.09.24 19:52:26 | - | 101,250 |
19.09.24 19:49:25 | - | 101,250 |
19.09.24 19:46:25 | - | 101,250 |
19.09.24 19:43:25 | - | 101,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:25 | - | 101,250 |
19.09.24 19:37:24 | - | 101,250 |
19.09.24 19:34:24 | - | 101,250 |
19.09.24 19:31:24 | - | 101,250 |
19.09.24 19:28:23 | - | 101,250 |
19.09.24 19:25:23 | - | 101,250 |
19.09.24 19:22:23 | - | 101,250 |
19.09.24 19:19:23 | - | 101,250 |
19.09.24 19:16:22 | - | 101,250 |
19.09.24 19:13:22 | - | 101,250 |
19.09.24 19:10:22 | - | 101,250 |
19.09.24 19:07:21 | - | 101,250 |
19.09.24 19:05:25 | - | 101,500 |
19.09.24 19:02:24 | - | 101,500 |
19.09.24 18:59:24 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:24 | - | 101,500 |
19.09.24 18:53:24 | - | 101,500 |
19.09.24 18:50:23 | - | 101,500 |
19.09.24 18:47:23 | - | 101,500 |
19.09.24 18:44:23 | - | 101,500 |
19.09.24 18:41:22 | - | 101,500 |
19.09.24 18:38:22 | - | 101,500 |
19.09.24 18:35:22 | - | 101,500 |
19.09.24 18:32:22 | - | 101,500 |
19.09.24 18:29:21 | - | 101,500 |
19.09.24 18:26:21 | - | 101,500 |
19.09.24 18:23:21 | - | 101,500 |
19.09.24 18:20:21 | - | 101,500 |
19.09.24 18:17:20 | - | 101,500 |
19.09.24 18:14:20 | - | 101,500 |