FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:26 | - | 101,450 |
19.09.24 16:31:17 | - | 101,450 |
19.09.24 16:28:33 | - | 101,450 |
19.09.24 16:25:47 | - | 101,500 |
19.09.24 16:23:32 | - | 101,450 |
19.09.24 16:21:29 | - | 101,450 |
19.09.24 16:18:29 | - | 101,450 |
19.09.24 16:15:28 | - | 101,450 |
19.09.24 16:14:13 | - | 101,450 |
19.09.24 16:14:02 | - | 101,450 |
19.09.24 16:13:49 | - | 101,450 |
19.09.24 16:13:22 | - | 101,450 |
19.09.24 16:12:43 | - | 101,450 |
19.09.24 16:11:45 | - | 101,450 |
19.09.24 16:08:47 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:10 | - | 101,450 |
19.09.24 16:04:00 | - | 101,500 |
19.09.24 16:03:51 | - | 101,450 |
19.09.24 16:03:18 | - | 101,500 |
19.09.24 16:02:54 | - | 101,450 |
19.09.24 16:01:44 | - | 101,500 |
19.09.24 16:01:33 | - | 101,450 |
19.09.24 16:01:28 | - | 101,500 |
19.09.24 15:59:32 | - | 101,450 |
19.09.24 15:58:05 | - | 101,450 |
19.09.24 15:55:05 | - | 101,450 |
19.09.24 15:54:23 | - | 101,450 |
19.09.24 15:51:22 | - | 101,450 |
19.09.24 15:49:59 | - | 101,450 |
19.09.24 15:49:55 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:40 | - | 101,450 |
19.09.24 15:48:25 | - | 101,450 |
19.09.24 15:46:38 | - | 101,500 |
19.09.24 15:45:28 | - | 101,450 |
19.09.24 15:45:19 | - | 101,450 |
19.09.24 15:42:19 | - | 101,450 |
19.09.24 15:39:19 | - | 101,450 |
19.09.24 15:36:18 | - | 101,450 |
19.09.24 15:35:25 | - | 101,450 |
19.09.24 15:34:28 | - | 101,500 |
19.09.24 15:34:05 | - | 101,450 |
19.09.24 15:33:19 | - | 101,500 |
19.09.24 15:31:17 | - | 101,450 |
19.09.24 15:31:02 | - | 101,450 |
19.09.24 15:28:02 | - | 101,450 |