FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:19 | - | 101,500 |
19.09.24 17:53:18 | - | 101,500 |
19.09.24 17:50:18 | - | 101,500 |
19.09.24 17:47:18 | - | 101,500 |
19.09.24 17:44:17 | - | 101,500 |
19.09.24 17:43:41 | - | 101,450 |
19.09.24 17:42:38 | - | 101,500 |
19.09.24 17:42:02 | - | 101,450 |
19.09.24 17:41:47 | - | 101,500 |
19.09.24 17:38:46 | - | 101,500 |
19.09.24 17:35:46 | - | 101,500 |
19.09.24 17:32:46 | - | 101,500 |
19.09.24 17:29:46 | - | 101,500 |
19.09.24 17:26:46 | - | 101,500 |
19.09.24 17:23:46 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:45 | - | 101,500 |
19.09.24 17:17:45 | - | 101,500 |
19.09.24 17:14:45 | - | 101,500 |
19.09.24 17:11:45 | - | 101,500 |
19.09.24 17:08:45 | - | 101,500 |
19.09.24 17:05:45 | - | 101,500 |
19.09.24 17:02:45 | - | 101,500 |
19.09.24 16:59:44 | - | 101,500 |
19.09.24 16:56:44 | - | 101,500 |
19.09.24 16:53:44 | - | 101,500 |
19.09.24 16:53:29 | - | 101,500 |
19.09.24 16:53:11 | - | 101,500 |
19.09.24 16:50:11 | - | 101,500 |
19.09.24 16:47:11 | - | 101,500 |
19.09.24 16:44:11 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:10 | - | 101,500 |
19.09.24 16:38:51 | - | 101,450 |
19.09.24 16:37:55 | - | 101,500 |
19.09.24 16:35:21 | - | 101,450 |
19.09.24 16:34:36 | - | 101,500 |
19.09.24 16:32:12 | - | 101,450 |
19.09.24 16:31:56 | - | 101,450 |
19.09.24 16:31:26 | - | 101,450 |
19.09.24 16:31:17 | - | 101,450 |
19.09.24 16:28:33 | - | 101,450 |
19.09.24 16:25:47 | - | 101,500 |
19.09.24 16:23:32 | - | 101,450 |
19.09.24 16:21:29 | - | 101,450 |
19.09.24 16:18:29 | - | 101,450 |
19.09.24 16:15:28 | - | 101,450 |