FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:08 | - | 101,650 |
23.09.24 12:41:08 | - | 101,650 |
23.09.24 12:38:08 | - | 101,650 |
23.09.24 12:35:53 | - | 101,600 |
23.09.24 12:32:52 | - | 101,600 |
23.09.24 12:32:46 | - | 101,650 |
23.09.24 12:32:25 | - | 101,600 |
23.09.24 12:32:12 | - | 101,650 |
23.09.24 12:29:12 | - | 101,650 |
23.09.24 12:26:12 | - | 101,650 |
23.09.24 12:23:12 | - | 101,650 |
23.09.24 12:20:11 | - | 101,650 |
23.09.24 12:17:11 | - | 101,650 |
23.09.24 12:14:11 | - | 101,650 |
23.09.24 12:11:11 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:11 | - | 101,650 |
23.09.24 12:05:10 | - | 101,650 |
23.09.24 12:02:10 | - | 101,650 |
23.09.24 11:59:10 | - | 101,650 |
23.09.24 11:56:10 | - | 101,650 |
23.09.24 11:53:09 | - | 101,650 |
23.09.24 11:50:09 | - | 101,650 |
23.09.24 11:47:09 | - | 101,650 |
23.09.24 11:44:09 | - | 101,650 |
23.09.24 11:41:09 | - | 101,650 |
23.09.24 11:38:08 | - | 101,650 |
23.09.24 11:35:08 | - | 101,650 |
23.09.24 11:34:23 | - | 101,600 |
23.09.24 11:33:16 | - | 101,650 |
23.09.24 11:32:01 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:29:01 | - | 101,600 |
23.09.24 11:28:12 | - | 101,600 |
23.09.24 11:27:54 | - | 101,600 |
23.09.24 11:24:54 | - | 101,600 |
23.09.24 11:24:39 | - | 101,650 |
23.09.24 11:21:39 | - | 101,650 |
23.09.24 11:18:39 | - | 101,650 |
23.09.24 11:15:38 | - | 101,650 |
23.09.24 11:12:38 | - | 101,650 |
23.09.24 11:11:11 | - | 101,600 |
23.09.24 11:10:57 | - | 101,650 |
23.09.24 11:07:56 | - | 101,650 |
23.09.24 11:04:56 | - | 101,650 |
23.09.24 11:01:56 | - | 101,650 |
23.09.24 10:59:35 | - | 101,650 |