FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:45 | - | 101,600 |
23.09.24 17:22:06 | - | 101,650 |
23.09.24 17:19:18 | - | 101,600 |
23.09.24 17:16:17 | - | 101,600 |
23.09.24 17:14:39 | - | 101,600 |
23.09.24 17:11:39 | - | 101,600 |
23.09.24 17:08:38 | - | 101,600 |
23.09.24 17:07:41 | - | 101,600 |
23.09.24 17:06:45 | - | 101,600 |
23.09.24 17:06:14 | - | 101,600 |
23.09.24 17:04:11 | - | 101,650 |
23.09.24 17:01:10 | - | 101,650 |
23.09.24 16:59:43 | - | 101,600 |
23.09.24 16:56:43 | - | 101,600 |
23.09.24 16:53:43 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:43 | - | 101,600 |
23.09.24 16:47:43 | - | 101,600 |
23.09.24 16:44:43 | - | 101,600 |
23.09.24 16:41:42 | - | 101,600 |
23.09.24 16:40:39 | - | 101,550 |
23.09.24 16:39:42 | - | 101,600 |
23.09.24 16:37:33 | - | 101,550 |
23.09.24 16:36:11 | - | 101,600 |
23.09.24 16:36:02 | - | 101,550 |
23.09.24 16:33:08 | - | 101,550 |
23.09.24 16:30:08 | - | 101,550 |
23.09.24 16:27:08 | - | 101,550 |
23.09.24 16:24:08 | - | 101,550 |
23.09.24 16:21:08 | - | 101,550 |
23.09.24 16:18:07 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:43 | - | 101,500 |
23.09.24 16:13:43 | - | 101,500 |
23.09.24 16:13:40 | - | 101,500 |
23.09.24 16:11:50 | - | 101,500 |
23.09.24 16:08:50 | - | 101,500 |
23.09.24 16:05:51 | - | 101,500 |
23.09.24 16:05:33 | - | 101,550 |
23.09.24 16:02:34 | - | 101,550 |
23.09.24 16:01:36 | - | 101,500 |
23.09.24 16:00:59 | - | 101,550 |
23.09.24 15:57:59 | - | 101,550 |
23.09.24 15:55:00 | - | 101,550 |
23.09.24 15:52:29 | - | 101,550 |
23.09.24 15:52:09 | - | 101,550 |
23.09.24 15:49:56 | - | 101,550 |