FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:22 | - | 101,400 |
23.09.24 19:11:22 | - | 101,400 |
23.09.24 19:08:22 | - | 101,400 |
23.09.24 19:05:21 | - | 101,400 |
23.09.24 19:02:25 | - | 101,650 |
23.09.24 18:59:24 | - | 101,650 |
23.09.24 18:56:24 | - | 101,650 |
23.09.24 18:53:24 | - | 101,650 |
23.09.24 18:50:24 | - | 101,650 |
23.09.24 18:47:24 | - | 101,650 |
23.09.24 18:44:23 | - | 101,650 |
23.09.24 18:41:23 | - | 101,650 |
23.09.24 18:38:23 | - | 101,650 |
23.09.24 18:35:23 | - | 101,650 |
23.09.24 18:32:23 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:22 | - | 101,650 |
23.09.24 18:26:22 | - | 101,650 |
23.09.24 18:23:22 | - | 101,650 |
23.09.24 18:20:22 | - | 101,650 |
23.09.24 18:17:21 | - | 101,650 |
23.09.24 18:14:21 | - | 101,650 |
23.09.24 18:11:21 | - | 101,650 |
23.09.24 18:08:21 | - | 101,650 |
23.09.24 18:05:21 | - | 101,650 |
23.09.24 18:02:21 | - | 101,650 |
23.09.24 17:59:20 | - | 101,650 |
23.09.24 17:56:20 | - | 101,650 |
23.09.24 17:53:20 | - | 101,650 |
23.09.24 17:50:20 | - | 101,650 |
23.09.24 17:47:20 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:11 | - | 101,600 |
23.09.24 17:46:47 | - | 101,650 |
23.09.24 17:46:44 | - | 101,600 |
23.09.24 17:45:50 | - | 101,650 |
23.09.24 17:45:41 | - | 101,600 |
23.09.24 17:42:41 | - | 101,600 |
23.09.24 17:39:40 | - | 101,600 |
23.09.24 17:38:40 | - | 101,600 |
23.09.24 17:35:40 | - | 101,600 |
23.09.24 17:32:40 | - | 101,600 |
23.09.24 17:29:40 | - | 101,600 |
23.09.24 17:26:40 | - | 101,600 |
23.09.24 17:23:39 | - | 101,600 |
23.09.24 17:23:09 | - | 101,600 |
23.09.24 17:22:57 | - | 101,650 |