FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:05 | - | 101,600 |
23.09.24 14:28:05 | - | 101,600 |
23.09.24 14:25:05 | - | 101,600 |
23.09.24 14:22:04 | - | 101,600 |
23.09.24 14:19:04 | - | 101,600 |
23.09.24 14:17:40 | - | 101,550 |
23.09.24 14:16:25 | - | 101,600 |
23.09.24 14:13:25 | - | 101,600 |
23.09.24 14:10:25 | - | 101,600 |
23.09.24 14:09:37 | - | 101,600 |
23.09.24 14:08:25 | - | 101,600 |
23.09.24 14:06:37 | - | 101,600 |
23.09.24 14:06:07 | - | 101,600 |
23.09.24 14:03:06 | - | 101,600 |
23.09.24 14:00:55 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:25 | - | 101,600 |
23.09.24 13:57:24 | - | 101,600 |
23.09.24 13:54:24 | - | 101,600 |
23.09.24 13:51:24 | - | 101,600 |
23.09.24 13:50:03 | - | 101,600 |
23.09.24 13:47:03 | - | 101,600 |
23.09.24 13:44:03 | - | 101,600 |
23.09.24 13:41:03 | - | 101,600 |
23.09.24 13:38:02 | - | 101,600 |
23.09.24 13:37:53 | - | 101,600 |
23.09.24 13:37:45 | - | 101,600 |
23.09.24 13:34:44 | - | 101,600 |
23.09.24 13:34:11 | - | 101,650 |
23.09.24 13:33:38 | - | 101,600 |
23.09.24 13:32:12 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:12 | - | 101,650 |
23.09.24 13:26:11 | - | 101,650 |
23.09.24 13:23:11 | - | 101,650 |
23.09.24 13:20:11 | - | 101,650 |
23.09.24 13:17:11 | - | 101,650 |
23.09.24 13:14:10 | - | 101,650 |
23.09.24 13:11:10 | - | 101,650 |
23.09.24 13:08:10 | - | 101,650 |
23.09.24 13:05:10 | - | 101,650 |
23.09.24 13:02:10 | - | 101,650 |
23.09.24 12:59:09 | - | 101,650 |
23.09.24 12:56:09 | - | 101,650 |
23.09.24 12:53:09 | - | 101,650 |
23.09.24 12:50:09 | - | 101,650 |
23.09.24 12:47:08 | - | 101,650 |