FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:14 | - | 101,600 |
23.09.24 09:29:47 | - | 101,550 |
23.09.24 09:28:50 | - | 101,550 |
23.09.24 09:27:49 | - | 101,550 |
23.09.24 09:27:43 | - | 101,550 |
23.09.24 09:25:49 | - | 101,550 |
23.09.24 09:22:49 | - | 101,550 |
23.09.24 09:22:04 | - | 101,600 |
23.09.24 09:21:52 | - | 101,550 |
23.09.24 09:21:01 | - | 101,600 |
23.09.24 09:20:43 | - | 101,550 |
23.09.24 09:19:04 | - | 101,600 |
23.09.24 09:18:55 | - | 101,550 |
23.09.24 09:17:28 | - | 101,600 |
23.09.24 09:16:34 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:25 | - | 101,600 |
23.09.24 09:15:58 | - | 101,550 |
23.09.24 09:15:46 | - | 101,600 |
23.09.24 09:15:43 | - | 101,550 |
23.09.24 09:15:32 | - | 101,600 |
23.09.24 09:15:29 | - | 101,550 |
23.09.24 09:15:10 | - | 101,550 |
23.09.24 09:13:57 | - | 101,500 |
23.09.24 09:12:36 | - | 101,500 |
23.09.24 09:12:28 | - | 101,500 |
23.09.24 09:12:15 | - | 101,500 |
23.09.24 09:09:48 | - | 101,500 |
23.09.24 09:08:18 | - | 101,450 |
23.09.24 09:07:03 | - | 101,450 |
23.09.24 09:04:03 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:33 | - | 101,450 |
23.09.24 09:02:09 | - | 101,450 |
23.09.24 09:02:01 | - | 101,450 |
23.09.24 08:59:00 | - | 101,450 |
23.09.24 08:58:05 | - | 101,500 |
23.09.24 08:56:05 | - | 101,450 |
23.09.24 08:56:02 | - | 101,450 |
23.09.24 08:55:41 | - | 101,450 |
23.09.24 08:54:47 | - | 101,450 |
23.09.24 08:54:05 | - | 101,450 |
23.09.24 08:51:05 | - | 101,450 |
23.09.24 08:48:05 | - | 101,450 |
23.09.24 08:47:53 | - | 101,450 |
23.09.24 08:47:38 | - | 101,450 |
23.09.24 08:44:38 | - | 101,450 |