FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:25 | - | 101,650 |
23.09.24 10:54:25 | - | 101,650 |
23.09.24 10:54:02 | - | 101,650 |
23.09.24 10:53:55 | - | 101,650 |
23.09.24 10:53:46 | - | 101,650 |
23.09.24 10:51:58 | - | 101,650 |
23.09.24 10:51:52 | - | 101,650 |
23.09.24 10:50:05 | - | 101,650 |
23.09.24 10:49:40 | - | 101,650 |
23.09.24 10:46:40 | - | 101,650 |
23.09.24 10:43:40 | - | 101,650 |
23.09.24 10:40:40 | - | 101,650 |
23.09.24 10:40:28 | - | 101,700 |
23.09.24 10:37:28 | - | 101,700 |
23.09.24 10:34:28 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:27 | - | 101,700 |
23.09.24 10:30:39 | - | 101,700 |
23.09.24 10:30:30 | - | 101,700 |
23.09.24 10:30:21 | - | 101,700 |
23.09.24 10:28:56 | - | 101,700 |
23.09.24 10:27:09 | - | 101,700 |
23.09.24 10:24:08 | - | 101,700 |
23.09.24 10:21:26 | - | 101,700 |
23.09.24 10:18:26 | - | 101,700 |
23.09.24 10:17:17 | - | 101,700 |
23.09.24 10:16:23 | - | 101,700 |
23.09.24 10:13:22 | - | 101,700 |
23.09.24 10:10:55 | - | 101,650 |
23.09.24 10:10:37 | - | 101,700 |
23.09.24 10:09:28 | - | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:16 | - | 101,650 |
23.09.24 10:09:05 | - | 101,650 |
23.09.24 10:08:31 | - | 101,650 |
23.09.24 10:08:16 | - | 101,650 |
23.09.24 10:07:43 | - | 101,650 |
23.09.24 10:07:25 | - | 101,650 |
23.09.24 10:05:25 | - | 101,650 |
23.09.24 10:03:13 | - | 101,600 |
23.09.24 10:00:25 | - | 101,650 |
23.09.24 09:59:40 | - | 101,600 |
23.09.24 09:56:49 | - | 101,600 |
23.09.24 09:53:49 | - | 101,600 |
23.09.24 09:50:49 | - | 101,600 |
23.09.24 09:47:48 | - | 101,600 |
23.09.24 09:45:12 | - | 101,600 |