FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:06 | - | 101,550 |
23.09.24 15:46:57 | - | 101,550 |
23.09.24 15:45:52 | - | 101,550 |
23.09.24 15:43:42 | - | 101,600 |
23.09.24 15:40:43 | - | 101,600 |
23.09.24 15:39:25 | - | 101,600 |
23.09.24 15:37:07 | - | 101,600 |
23.09.24 15:34:07 | - | 101,600 |
23.09.24 15:33:12 | - | 101,550 |
23.09.24 15:31:24 | - | 101,600 |
23.09.24 15:31:15 | - | 101,550 |
23.09.24 15:28:15 | - | 101,550 |
23.09.24 15:25:14 | - | 101,550 |
23.09.24 15:23:08 | - | 101,550 |
23.09.24 15:22:53 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:23 | - | 101,550 |
23.09.24 15:20:38 | - | 101,550 |
23.09.24 15:17:38 | - | 101,550 |
23.09.24 15:14:37 | - | 101,550 |
23.09.24 15:11:37 | - | 101,550 |
23.09.24 15:08:37 | - | 101,550 |
23.09.24 15:05:37 | - | 101,550 |
23.09.24 15:05:25 | - | 101,600 |
23.09.24 15:05:01 | - | 101,550 |
23.09.24 15:04:52 | - | 101,600 |
23.09.24 15:04:19 | - | 101,550 |
23.09.24 15:03:46 | - | 101,600 |
23.09.24 15:03:40 | - | 101,550 |
23.09.24 15:01:10 | - | 101,600 |
23.09.24 14:58:10 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:10 | - | 101,600 |
23.09.24 14:52:10 | - | 101,600 |
23.09.24 14:49:09 | - | 101,600 |
23.09.24 14:46:09 | - | 101,600 |
23.09.24 14:43:09 | - | 101,600 |
23.09.24 14:42:09 | - | 101,550 |
23.09.24 14:41:54 | - | 101,600 |
23.09.24 14:41:48 | - | 101,550 |
23.09.24 14:40:21 | - | 101,600 |
23.09.24 14:38:00 | - | 101,550 |
23.09.24 14:34:59 | - | 101,550 |
23.09.24 14:33:17 | - | 101,600 |
23.09.24 14:31:41 | - | 101,550 |
23.09.24 14:31:32 | - | 101,600 |
23.09.24 14:31:11 | - | 101,550 |