FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:02 | - | 101,450 |
23.09.24 08:41:14 | - | 101,450 |
23.09.24 08:38:14 | - | 101,450 |
23.09.24 08:35:14 | - | 101,450 |
23.09.24 08:32:13 | - | 101,450 |
23.09.24 08:30:19 | - | 101,450 |
23.09.24 08:29:55 | - | 101,450 |
23.09.24 08:29:40 | - | 101,400 |
23.09.24 08:28:04 | - | 101,450 |
23.09.24 08:26:07 | - | 101,400 |
23.09.24 08:23:07 | - | 101,400 |
23.09.24 08:20:07 | - | 101,400 |
23.09.24 08:18:13 | - | 98,350 |
23.09.24 08:15:13 | - | 98,350 |
23.09.24 08:12:37 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:09:36 | - | 101,150 |
23.09.24 08:06:36 | - | 101,150 |
23.09.24 08:03:36 | - | 101,150 |
23.09.24 08:00:35 | - | 101,150 |
23.09.24 07:57:35 | - | 101,150 |
23.09.24 07:54:35 | - | 101,150 |
23.09.24 07:51:34 | - | 101,150 |
23.09.24 07:48:34 | - | 101,150 |
23.09.24 07:45:34 | - | 101,150 |
23.09.24 07:42:34 | - | 101,150 |
23.09.24 07:39:34 | - | 101,150 |
23.09.24 07:36:33 | - | 101,150 |
23.09.24 07:33:33 | - | 101,150 |
23.09.24 07:30:33 | - | 101,150 |
23.09.24 07:27:33 | - | 101,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:24:33 | - | 101,150 |
23.09.24 07:21:33 | - | 101,150 |
23.09.24 07:18:33 | - | 101,150 |
23.09.24 07:15:33 | - | 101,150 |
23.09.24 07:12:33 | - | 101,150 |
23.09.24 07:09:32 | - | 101,150 |
23.09.24 07:06:31 | - | 101,150 |
23.09.24 07:03:30 | - | 101,150 |
23.09.24 07:00:29 | - | 101,150 |
22.09.24 19:03:22 | - | 101,150 |
22.09.24 19:03:22 | - | 101,150 |
22.09.24 19:03:22 | - | 101,150 |
22.09.24 19:03:22 | - | 101,150 |
22.09.24 19:03:22 | - | 101,150 |
22.09.24 19:03:22 | - | 101,150 |