OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:21 | - | 117,000 |
18.09.24 11:17:24 | - | 116,950 |
18.09.24 11:15:57 | - | 117,000 |
18.09.24 11:15:45 | - | 117,000 |
18.09.24 11:14:51 | - | 117,000 |
18.09.24 11:14:36 | - | 117,000 |
18.09.24 11:13:45 | - | 117,000 |
18.09.24 11:13:27 | - | 117,000 |
18.09.24 11:13:21 | - | 117,000 |
18.09.24 11:13:00 | - | 117,000 |
18.09.24 11:12:30 | - | 117,000 |
18.09.24 11:12:15 | - | 117,000 |
18.09.24 11:11:42 | - | 117,050 |
18.09.24 11:11:18 | - | 117,000 |
18.09.24 11:11:00 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:01 | - | 117,000 |
18.09.24 11:08:30 | - | 117,000 |
18.09.24 11:05:30 | - | 117,000 |
18.09.24 11:05:01 | - | 117,050 |
18.09.24 11:04:48 | - | 117,050 |
18.09.24 11:03:27 | - | 117,050 |
18.09.24 11:03:15 | - | 117,100 |
18.09.24 11:02:21 | - | 117,050 |
18.09.24 11:01:15 | - | 117,000 |
18.09.24 10:59:57 | - | 117,050 |
18.09.24 10:56:56 | - | 117,050 |
18.09.24 10:55:53 | - | 117,000 |
18.09.24 10:55:41 | - | 117,050 |
18.09.24 10:55:32 | - | 117,050 |
18.09.24 10:52:38 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:52:29 | - | 116,950 |
18.09.24 10:52:23 | - | 117,000 |
18.09.24 10:52:20 | - | 116,950 |
18.09.24 10:52:05 | - | 116,950 |
18.09.24 10:51:23 | - | 117,000 |
18.09.24 10:51:02 | - | 117,050 |
18.09.24 10:50:53 | - | 117,050 |
18.09.24 10:50:38 | - | 117,000 |
18.09.24 10:50:14 | - | 117,050 |
18.09.24 10:50:11 | - | 117,000 |
18.09.24 10:49:56 | - | 117,050 |
18.09.24 10:49:05 | - | 117,000 |
18.09.24 10:48:53 | - | 117,050 |
18.09.24 10:48:20 | - | 117,000 |
18.09.24 10:48:17 | - | 117,050 |