OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:52 | - | 116,900 |
18.09.24 12:33:43 | - | 116,900 |
18.09.24 12:32:10 | - | 116,900 |
18.09.24 12:30:46 | - | 116,850 |
18.09.24 12:30:34 | - | 116,900 |
18.09.24 12:29:46 | - | 116,900 |
18.09.24 12:26:46 | - | 116,900 |
18.09.24 12:26:25 | - | 116,900 |
18.09.24 12:26:04 | - | 116,900 |
18.09.24 12:23:03 | - | 116,900 |
18.09.24 12:22:01 | - | 116,950 |
18.09.24 12:21:48 | - | 116,950 |
18.09.24 12:21:45 | - | 116,950 |
18.09.24 12:21:30 | - | 116,900 |
18.09.24 12:21:15 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:13 | - | 116,950 |
18.09.24 12:17:12 | - | 116,950 |
18.09.24 12:14:12 | - | 116,950 |
18.09.24 12:14:06 | - | 116,900 |
18.09.24 12:13:33 | - | 116,950 |
18.09.24 12:13:18 | - | 116,950 |
18.09.24 12:13:00 | - | 116,950 |
18.09.24 12:12:45 | - | 116,950 |
18.09.24 12:12:33 | - | 116,950 |
18.09.24 12:11:51 | - | 116,900 |
18.09.24 12:10:18 | - | 116,900 |
18.09.24 12:10:06 | - | 116,950 |
18.09.24 12:09:21 | - | 116,950 |
18.09.24 12:08:18 | - | 116,900 |
18.09.24 12:08:12 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:06 | - | 116,850 |
18.09.24 12:07:42 | - | 116,900 |
18.09.24 12:07:39 | - | 116,900 |
18.09.24 12:07:18 | - | 116,850 |
18.09.24 12:07:12 | - | 116,850 |
18.09.24 12:05:51 | - | 116,850 |
18.09.24 12:05:39 | - | 116,900 |
18.09.24 12:02:38 | - | 116,900 |
18.09.24 12:02:26 | - | 116,850 |
18.09.24 12:00:53 | - | 116,850 |
18.09.24 12:00:20 | - | 116,900 |
18.09.24 11:59:56 | - | 116,900 |
18.09.24 11:59:26 | - | 116,900 |
18.09.24 11:59:00 | - | 116,900 |
18.09.24 11:57:14 | - | 116,850 |