OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:15:24 | - | 116,500 |
18.09.24 14:15:06 | - | 116,450 |
18.09.24 14:14:57 | - | 116,500 |
18.09.24 14:14:48 | - | 116,450 |
18.09.24 14:14:24 | - | 116,450 |
18.09.24 14:14:12 | - | 116,500 |
18.09.24 14:14:09 | - | 116,500 |
18.09.24 14:13:15 | - | 116,550 |
18.09.24 14:12:39 | - | 116,600 |
18.09.24 14:12:32 | - | 116,550 |
18.09.24 14:12:05 | - | 116,600 |
18.09.24 14:11:50 | - | 116,550 |
18.09.24 14:11:23 | - | 116,600 |
18.09.24 14:10:14 | - | 116,550 |
18.09.24 14:10:11 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:53 | - | 116,550 |
18.09.24 14:08:23 | - | 116,600 |
18.09.24 14:05:23 | - | 116,600 |
18.09.24 14:05:20 | - | 116,600 |
18.09.24 14:04:23 | - | 116,600 |
18.09.24 14:04:14 | - | 116,600 |
18.09.24 14:03:50 | - | 116,550 |
18.09.24 14:03:23 | - | 116,600 |
18.09.24 14:00:23 | - | 116,600 |
18.09.24 13:57:48 | - | 116,650 |
18.09.24 13:54:48 | - | 116,650 |
18.09.24 13:51:47 | - | 116,650 |
18.09.24 13:51:26 | - | 116,650 |
18.09.24 13:50:13 | - | 116,650 |
18.09.24 13:50:02 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:48:20 | - | 116,700 |
18.09.24 13:48:10 | - | 116,700 |
18.09.24 13:48:04 | - | 116,700 |
18.09.24 13:48:02 | - | 116,700 |
18.09.24 13:45:28 | - | 116,700 |
18.09.24 13:44:40 | - | 116,650 |
18.09.24 13:44:37 | - | 116,650 |
18.09.24 13:44:13 | - | 116,650 |
18.09.24 13:44:07 | - | 116,650 |
18.09.24 13:44:01 | - | 116,650 |
18.09.24 13:43:52 | - | 116,650 |
18.09.24 13:43:25 | - | 116,600 |
18.09.24 13:40:43 | - | 116,650 |
18.09.24 13:39:40 | - | 116,650 |
18.09.24 13:38:40 | - | 116,700 |