OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:32 | - | 116,600 |
18.09.24 15:08:23 | - | 116,650 |
18.09.24 15:08:08 | - | 116,650 |
18.09.24 15:08:00 | - | 116,650 |
18.09.24 15:07:50 | - | 116,650 |
18.09.24 15:07:32 | - | 116,650 |
18.09.24 15:07:20 | - | 116,650 |
18.09.24 15:07:14 | - | 116,650 |
18.09.24 15:06:30 | - | 116,650 |
18.09.24 15:06:11 | - | 116,650 |
18.09.24 15:05:50 | - | 116,650 |
18.09.24 15:05:35 | - | 116,650 |
18.09.24 15:04:44 | - | 116,650 |
18.09.24 15:04:29 | - | 116,600 |
18.09.24 15:04:12 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:59 | - | 116,600 |
18.09.24 15:03:53 | - | 116,600 |
18.09.24 15:03:23 | - | 116,600 |
18.09.24 15:03:20 | - | 116,600 |
18.09.24 15:02:56 | - | 116,650 |
18.09.24 15:02:26 | - | 116,650 |
18.09.24 15:02:20 | - | 116,650 |
18.09.24 15:01:05 | - | 116,650 |
18.09.24 15:00:20 | - | 116,600 |
18.09.24 14:58:32 | - | 116,550 |
18.09.24 14:58:02 | - | 116,600 |
18.09.24 14:57:11 | - | 116,550 |
18.09.24 14:56:50 | - | 116,500 |
18.09.24 14:55:47 | - | 116,550 |
18.09.24 14:55:14 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:02 | - | 116,550 |
18.09.24 14:54:41 | - | 116,550 |
18.09.24 14:53:56 | - | 116,500 |
18.09.24 14:53:32 | - | 116,550 |
18.09.24 14:53:08 | - | 116,500 |
18.09.24 14:52:59 | - | 116,500 |
18.09.24 14:52:47 | - | 116,500 |
18.09.24 14:50:47 | - | 116,550 |
18.09.24 14:50:08 | - | 116,600 |
18.09.24 14:49:56 | - | 116,550 |
18.09.24 14:49:41 | - | 116,550 |
18.09.24 14:49:32 | - | 116,600 |
18.09.24 14:48:13 | - | 116,550 |
18.09.24 14:48:04 | - | 116,550 |
18.09.24 14:46:55 | - | 116,550 |