OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:48 | - | 116,450 |
18.09.24 14:28:15 | - | 116,500 |
18.09.24 14:28:03 | - | 116,450 |
18.09.24 14:27:45 | - | 116,500 |
18.09.24 14:27:24 | - | 116,500 |
18.09.24 14:27:09 | - | 116,450 |
18.09.24 14:27:06 | - | 116,450 |
18.09.24 14:26:51 | - | 116,500 |
18.09.24 14:26:21 | - | 116,450 |
18.09.24 14:26:12 | - | 116,450 |
18.09.24 14:26:03 | - | 116,450 |
18.09.24 14:25:51 | - | 116,450 |
18.09.24 14:25:03 | - | 116,500 |
18.09.24 14:24:48 | - | 116,450 |
18.09.24 14:22:06 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:06 | - | 116,500 |
18.09.24 14:19:00 | - | 116,500 |
18.09.24 14:18:57 | - | 116,450 |
18.09.24 14:18:48 | - | 116,500 |
18.09.24 14:17:54 | - | 116,500 |
18.09.24 14:17:45 | - | 116,450 |
18.09.24 14:17:39 | - | 116,450 |
18.09.24 14:17:36 | - | 116,500 |
18.09.24 14:17:18 | - | 116,500 |
18.09.24 14:17:06 | - | 116,500 |
18.09.24 14:16:00 | - | 116,500 |
18.09.24 14:15:51 | - | 116,500 |
18.09.24 14:15:24 | - | 116,500 |
18.09.24 14:15:06 | - | 116,450 |
18.09.24 14:14:57 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:48 | - | 116,450 |
18.09.24 14:14:24 | - | 116,450 |
18.09.24 14:14:12 | - | 116,500 |
18.09.24 14:14:09 | - | 116,500 |
18.09.24 14:13:15 | - | 116,550 |
18.09.24 14:12:39 | - | 116,600 |
18.09.24 14:12:32 | - | 116,550 |
18.09.24 14:12:05 | - | 116,600 |
18.09.24 14:11:50 | - | 116,550 |
18.09.24 14:11:23 | - | 116,600 |
18.09.24 14:10:14 | - | 116,550 |
18.09.24 14:10:11 | - | 116,600 |
18.09.24 14:08:53 | - | 116,550 |
18.09.24 14:08:23 | - | 116,600 |
18.09.24 14:05:23 | - | 116,600 |