OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:49 | - | 116,500 |
18.09.24 15:33:06 | - | 116,550 |
18.09.24 15:32:34 | - | 116,500 |
18.09.24 15:32:25 | - | 116,550 |
18.09.24 15:32:04 | - | 116,550 |
18.09.24 15:30:20 | - | 116,500 |
18.09.24 15:29:57 | - | 116,500 |
18.09.24 15:29:31 | - | 116,500 |
18.09.24 15:29:09 | - | 116,450 |
18.09.24 15:28:57 | - | 116,500 |
18.09.24 15:28:48 | - | 116,450 |
18.09.24 15:28:30 | - | 116,450 |
18.09.24 15:25:30 | - | 116,450 |
18.09.24 15:25:12 | - | 116,400 |
18.09.24 15:24:24 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:03 | - | 116,450 |
18.09.24 15:23:57 | - | 116,450 |
18.09.24 15:23:30 | - | 116,450 |
18.09.24 15:23:12 | - | 116,450 |
18.09.24 15:22:54 | - | 116,450 |
18.09.24 15:22:39 | - | 116,450 |
18.09.24 15:22:27 | - | 116,450 |
18.09.24 15:21:39 | - | 116,450 |
18.09.24 15:21:00 | - | 116,450 |
18.09.24 15:19:06 | - | 116,500 |
18.09.24 15:18:57 | - | 116,550 |
18.09.24 15:18:24 | - | 116,550 |
18.09.24 15:18:09 | - | 116,500 |
18.09.24 15:17:45 | - | 116,550 |
18.09.24 15:17:33 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:27 | - | 116,500 |
18.09.24 15:17:03 | - | 116,500 |
18.09.24 15:17:00 | - | 116,500 |
18.09.24 15:16:12 | - | 116,500 |
18.09.24 15:16:06 | - | 116,550 |
18.09.24 15:15:57 | - | 116,500 |
18.09.24 15:15:51 | - | 116,500 |
18.09.24 15:14:42 | - | 116,550 |
18.09.24 15:14:33 | - | 116,550 |
18.09.24 15:13:21 | - | 116,550 |
18.09.24 15:12:24 | - | 116,600 |
18.09.24 15:10:42 | - | 116,650 |
18.09.24 15:10:23 | - | 116,650 |
18.09.24 15:10:01 | - | 116,650 |
18.09.24 15:09:53 | - | 116,650 |