OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:03:59 | - | 116,600 |
18.09.24 15:03:53 | - | 116,600 |
18.09.24 15:03:23 | - | 116,600 |
18.09.24 15:03:20 | - | 116,600 |
18.09.24 15:02:56 | - | 116,650 |
18.09.24 15:02:26 | - | 116,650 |
18.09.24 15:02:20 | - | 116,650 |
18.09.24 15:01:05 | - | 116,650 |
18.09.24 15:00:20 | - | 116,600 |
18.09.24 14:58:32 | - | 116,550 |
18.09.24 14:58:02 | - | 116,600 |
18.09.24 14:57:11 | - | 116,550 |
18.09.24 14:56:50 | - | 116,500 |
18.09.24 14:55:47 | - | 116,550 |
18.09.24 14:55:14 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:02 | - | 116,550 |
18.09.24 14:54:41 | - | 116,550 |
18.09.24 14:53:56 | - | 116,500 |
18.09.24 14:53:32 | - | 116,550 |
18.09.24 14:53:08 | - | 116,500 |
18.09.24 14:52:59 | - | 116,500 |
18.09.24 14:52:47 | - | 116,500 |
18.09.24 14:50:47 | - | 116,550 |
18.09.24 14:50:08 | - | 116,600 |
18.09.24 14:49:56 | - | 116,550 |
18.09.24 14:49:41 | - | 116,550 |
18.09.24 14:49:32 | - | 116,600 |
18.09.24 14:48:13 | - | 116,550 |
18.09.24 14:48:04 | - | 116,550 |
18.09.24 14:46:55 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:25 | - | 116,500 |
18.09.24 14:45:19 | - | 116,550 |
18.09.24 14:44:13 | - | 116,550 |
18.09.24 14:44:04 | - | 116,550 |
18.09.24 14:43:43 | - | 116,550 |
18.09.24 14:41:28 | - | 116,500 |
18.09.24 14:41:01 | - | 116,450 |
18.09.24 14:40:55 | - | 116,450 |
18.09.24 14:40:49 | - | 116,500 |
18.09.24 14:40:04 | - | 116,500 |
18.09.24 14:37:04 | - | 116,500 |
18.09.24 14:34:31 | - | 116,550 |
18.09.24 14:33:58 | - | 116,500 |
18.09.24 14:33:16 | - | 116,550 |
18.09.24 14:31:16 | - | 116,500 |