OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:43:25 | - | 116,600 |
18.09.24 13:40:43 | - | 116,650 |
18.09.24 13:39:40 | - | 116,650 |
18.09.24 13:38:40 | - | 116,700 |
18.09.24 13:38:10 | - | 116,700 |
18.09.24 13:38:04 | - | 116,700 |
18.09.24 13:37:55 | - | 116,700 |
18.09.24 13:37:16 | - | 116,700 |
18.09.24 13:36:40 | - | 116,750 |
18.09.24 13:35:40 | - | 116,750 |
18.09.24 13:33:37 | - | 116,800 |
18.09.24 13:33:31 | - | 116,800 |
18.09.24 13:33:22 | - | 116,800 |
18.09.24 13:32:28 | - | 116,750 |
18.09.24 13:31:43 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:31:34 | - | 116,750 |
18.09.24 13:31:19 | - | 116,800 |
18.09.24 13:31:16 | - | 116,750 |
18.09.24 13:31:07 | - | 116,800 |
18.09.24 13:30:10 | - | 116,750 |
18.09.24 13:30:07 | - | 116,800 |
18.09.24 13:28:28 | - | 116,750 |
18.09.24 13:28:13 | - | 116,800 |
18.09.24 13:28:04 | - | 116,750 |
18.09.24 13:27:52 | - | 116,800 |
18.09.24 13:27:37 | - | 116,800 |
18.09.24 13:27:31 | - | 116,800 |
18.09.24 13:27:19 | - | 116,800 |
18.09.24 13:26:34 | - | 116,800 |
18.09.24 13:26:22 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:16 | - | 116,800 |
18.09.24 13:25:54 | - | 116,800 |
18.09.24 13:25:48 | - | 116,800 |
18.09.24 13:25:24 | - | 116,800 |
18.09.24 13:24:57 | - | 116,800 |
18.09.24 13:24:40 | - | 116,800 |
18.09.24 13:24:27 | - | 116,750 |
18.09.24 13:23:43 | - | 116,800 |
18.09.24 13:23:09 | - | 116,800 |
18.09.24 13:21:15 | - | 116,800 |
18.09.24 13:21:03 | - | 116,800 |
18.09.24 13:19:48 | - | 116,800 |
18.09.24 13:19:36 | - | 116,850 |
18.09.24 13:19:27 | - | 116,800 |
18.09.24 13:19:13 | - | 116,850 |