OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:05 | - | 116,850 |
18.09.24 11:55:59 | - | 116,850 |
18.09.24 11:54:56 | - | 116,900 |
18.09.24 11:54:41 | - | 116,850 |
18.09.24 11:54:32 | - | 116,850 |
18.09.24 11:54:26 | - | 116,900 |
18.09.24 11:52:39 | - | 116,850 |
18.09.24 11:49:38 | - | 116,850 |
18.09.24 11:46:38 | - | 116,850 |
18.09.24 11:46:08 | - | 116,800 |
18.09.24 11:45:41 | - | 116,850 |
18.09.24 11:43:38 | - | 116,850 |
18.09.24 11:43:26 | - | 116,850 |
18.09.24 11:43:14 | - | 116,850 |
18.09.24 11:43:08 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:07 | - | 116,800 |
18.09.24 11:42:05 | - | 116,800 |
18.09.24 11:39:07 | - | 116,800 |
18.09.24 11:39:01 | - | 116,800 |
18.09.24 11:38:49 | - | 116,800 |
18.09.24 11:38:37 | - | 116,850 |
18.09.24 11:38:19 | - | 116,800 |
18.09.24 11:38:16 | - | 116,850 |
18.09.24 11:38:10 | - | 116,800 |
18.09.24 11:38:02 | - | 116,800 |
18.09.24 11:37:49 | - | 116,800 |
18.09.24 11:37:46 | - | 116,850 |
18.09.24 11:35:28 | - | 116,800 |
18.09.24 11:35:22 | - | 116,800 |
18.09.24 11:34:22 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:52 | - | 116,800 |
18.09.24 11:33:32 | - | 116,850 |
18.09.24 11:30:31 | - | 116,850 |
18.09.24 11:30:19 | - | 116,900 |
18.09.24 11:29:04 | - | 116,850 |
18.09.24 11:27:46 | - | 116,900 |
18.09.24 11:27:40 | - | 116,900 |
18.09.24 11:25:37 | - | 116,900 |
18.09.24 11:25:25 | - | 116,950 |
18.09.24 11:25:07 | - | 116,900 |
18.09.24 11:24:19 | - | 116,900 |
18.09.24 11:24:13 | - | 116,900 |
18.09.24 11:23:55 | - | 116,900 |
18.09.24 11:23:34 | - | 116,950 |
18.09.24 11:20:33 | - | 116,950 |