OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:29 | - | 117,400 |
18.09.24 10:01:23 | - | 117,400 |
18.09.24 10:01:15 | - | 117,350 |
18.09.24 10:01:08 | - | 117,400 |
18.09.24 10:00:59 | - | 117,400 |
18.09.24 09:59:26 | - | 117,450 |
18.09.24 09:59:17 | - | 117,450 |
18.09.24 09:58:32 | - | 117,450 |
18.09.24 09:56:44 | - | 117,450 |
18.09.24 09:56:35 | - | 117,450 |
18.09.24 09:55:50 | - | 117,400 |
18.09.24 09:55:44 | - | 117,450 |
18.09.24 09:55:08 | - | 117,450 |
18.09.24 09:54:59 | - | 117,450 |
18.09.24 09:54:50 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:20 | - | 117,400 |
18.09.24 09:53:32 | - | 117,450 |
18.09.24 09:53:02 | - | 117,450 |
18.09.24 09:52:38 | - | 117,450 |
18.09.24 09:52:17 | - | 117,500 |
18.09.24 09:52:08 | - | 117,500 |
18.09.24 09:51:50 | - | 117,500 |
18.09.24 09:51:14 | - | 117,550 |
18.09.24 09:50:20 | - | 117,600 |
18.09.24 09:50:04 | - | 117,600 |
18.09.24 09:48:58 | - | 117,600 |
18.09.24 09:47:19 | - | 117,550 |
18.09.24 09:46:23 | - | 117,600 |
18.09.24 09:45:28 | - | 117,550 |
18.09.24 09:44:28 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:19 | - | 117,550 |
18.09.24 09:44:13 | - | 117,550 |
18.09.24 09:44:04 | - | 117,550 |
18.09.24 09:43:01 | - | 117,500 |
18.09.24 09:42:10 | - | 117,550 |
18.09.24 09:41:46 | - | 117,500 |
18.09.24 09:41:37 | - | 117,500 |
18.09.24 09:40:37 | - | 117,500 |
18.09.24 09:39:55 | - | 117,500 |
18.09.24 09:39:31 | - | 117,500 |
18.09.24 09:39:16 | - | 117,500 |
18.09.24 09:39:07 | - | 117,500 |
18.09.24 09:38:28 | - | 117,500 |
18.09.24 09:38:10 | - | 117,500 |
18.09.24 09:37:55 | - | 117,500 |