OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:37 | - | 117,500 |
18.09.24 09:36:46 | - | 117,500 |
18.09.24 09:33:55 | - | 117,500 |
18.09.24 09:33:43 | - | 117,550 |
18.09.24 09:32:40 | - | 117,550 |
18.09.24 09:32:25 | - | 117,550 |
18.09.24 09:32:10 | - | 117,500 |
18.09.24 09:32:07 | - | 117,500 |
18.09.24 09:31:42 | - | 117,500 |
18.09.24 09:31:34 | - | 117,450 |
18.09.24 09:31:27 | - | 117,500 |
18.09.24 09:31:22 | - | 117,450 |
18.09.24 09:29:03 | - | 117,500 |
18.09.24 09:28:54 | - | 117,450 |
18.09.24 09:28:42 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:13 | - | 117,450 |
18.09.24 09:28:03 | - | 117,450 |
18.09.24 09:27:48 | - | 117,450 |
18.09.24 09:27:27 | - | 117,450 |
18.09.24 09:27:12 | - | 117,450 |
18.09.24 09:26:48 | - | 117,500 |
18.09.24 09:26:30 | - | 117,450 |
18.09.24 09:24:33 | - | 117,500 |
18.09.24 09:23:27 | - | 117,500 |
18.09.24 09:23:03 | - | 117,550 |
18.09.24 09:22:30 | - | 117,550 |
18.09.24 09:22:15 | - | 117,600 |
18.09.24 09:22:06 | - | 117,600 |
18.09.24 09:22:03 | - | 117,600 |
18.09.24 09:21:45 | - | 117,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:39 | - | 117,600 |
18.09.24 09:20:57 | - | 117,600 |
18.09.24 09:20:12 | - | 117,650 |
18.09.24 09:19:48 | - | 117,600 |
18.09.24 09:17:24 | - | 117,600 |
18.09.24 09:16:51 | - | 117,550 |
18.09.24 09:16:15 | - | 117,550 |
18.09.24 09:13:15 | - | 117,550 |
18.09.24 09:13:09 | - | 117,550 |
18.09.24 09:12:47 | - | 117,600 |
18.09.24 09:12:42 | - | 117,550 |
18.09.24 09:11:26 | - | 117,550 |
18.09.24 09:10:20 | - | 117,500 |
18.09.24 09:10:17 | - | 117,550 |
18.09.24 09:10:11 | - | 117,500 |