OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:12 | - | 116,850 |
18.09.24 13:16:06 | - | 116,800 |
18.09.24 13:15:30 | - | 116,800 |
18.09.24 13:14:57 | - | 116,800 |
18.09.24 13:14:24 | - | 116,800 |
18.09.24 13:12:00 | - | 116,850 |
18.09.24 13:11:51 | - | 116,900 |
18.09.24 13:08:51 | - | 116,900 |
18.09.24 13:08:36 | - | 116,850 |
18.09.24 13:08:30 | - | 116,900 |
18.09.24 13:08:27 | - | 116,850 |
18.09.24 13:05:26 | - | 116,850 |
18.09.24 13:05:00 | - | 116,900 |
18.09.24 13:04:35 | - | 116,850 |
18.09.24 13:03:11 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:14 | - | 116,850 |
18.09.24 13:01:29 | - | 116,850 |
18.09.24 13:00:26 | - | 116,850 |
18.09.24 13:00:23 | - | 116,900 |
18.09.24 13:00:20 | - | 116,850 |
18.09.24 13:00:08 | - | 116,900 |
18.09.24 12:59:38 | - | 116,850 |
18.09.24 12:57:41 | - | 116,900 |
18.09.24 12:57:32 | - | 116,900 |
18.09.24 12:56:56 | - | 116,900 |
18.09.24 12:56:26 | - | 116,950 |
18.09.24 12:54:05 | - | 116,900 |
18.09.24 12:53:59 | - | 116,900 |
18.09.24 12:53:47 | - | 116,900 |
18.09.24 12:53:38 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:53:29 | - | 116,900 |
18.09.24 12:52:41 | - | 116,900 |
18.09.24 12:52:23 | - | 116,900 |
18.09.24 12:52:05 | - | 116,950 |
18.09.24 12:51:56 | - | 116,900 |
18.09.24 12:51:53 | - | 116,900 |
18.09.24 12:50:50 | - | 116,900 |
18.09.24 12:50:38 | - | 116,900 |
18.09.24 12:49:07 | - | 116,900 |
18.09.24 12:47:07 | - | 116,850 |
18.09.24 12:44:55 | - | 116,850 |
18.09.24 12:43:22 | - | 116,900 |
18.09.24 12:41:53 | - | 116,850 |
18.09.24 12:38:53 | - | 116,850 |
18.09.24 12:35:52 | - | 116,850 |