OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:45:28 | - | 116,450 |
18.09.24 15:42:28 | - | 116,450 |
18.09.24 15:42:02 | - | 116,400 |
18.09.24 15:41:46 | - | 116,450 |
18.09.24 15:41:37 | - | 116,400 |
18.09.24 15:41:16 | - | 116,450 |
18.09.24 15:41:10 | - | 116,450 |
18.09.24 15:40:55 | - | 116,450 |
18.09.24 15:40:37 | - | 116,400 |
18.09.24 15:40:22 | - | 116,450 |
18.09.24 15:40:13 | - | 116,450 |
18.09.24 15:40:04 | - | 116,500 |
18.09.24 15:38:25 | - | 116,500 |
18.09.24 15:38:13 | - | 116,450 |
18.09.24 15:37:44 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:43 | - | 116,500 |
18.09.24 15:34:31 | - | 116,500 |
18.09.24 15:33:49 | - | 116,500 |
18.09.24 15:33:06 | - | 116,550 |
18.09.24 15:32:34 | - | 116,500 |
18.09.24 15:32:25 | - | 116,550 |
18.09.24 15:32:04 | - | 116,550 |
18.09.24 15:30:20 | - | 116,500 |
18.09.24 15:29:57 | - | 116,500 |
18.09.24 15:29:31 | - | 116,500 |
18.09.24 15:29:09 | - | 116,450 |
18.09.24 15:28:57 | - | 116,500 |
18.09.24 15:28:48 | - | 116,450 |
18.09.24 15:28:30 | - | 116,450 |
18.09.24 15:25:30 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:25:12 | - | 116,400 |
18.09.24 15:24:24 | - | 116,450 |
18.09.24 15:24:03 | - | 116,450 |
18.09.24 15:23:57 | - | 116,450 |
18.09.24 15:23:30 | - | 116,450 |
18.09.24 15:23:12 | - | 116,450 |
18.09.24 15:22:54 | - | 116,450 |
18.09.24 15:22:39 | - | 116,450 |
18.09.24 15:22:27 | - | 116,450 |
18.09.24 15:21:39 | - | 116,450 |
18.09.24 15:21:00 | - | 116,450 |
18.09.24 15:19:06 | - | 116,500 |
18.09.24 15:18:57 | - | 116,550 |
18.09.24 15:18:24 | - | 116,550 |
18.09.24 15:18:09 | - | 116,500 |