OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:23 | - | 116,350 |
18.09.24 15:51:11 | - | 116,350 |
18.09.24 15:50:35 | - | 116,400 |
18.09.24 15:50:26 | - | 116,350 |
18.09.24 15:49:29 | - | 116,400 |
18.09.24 15:49:20 | - | 116,400 |
18.09.24 15:49:02 | - | 116,450 |
18.09.24 15:48:07 | - | 116,400 |
18.09.24 15:48:04 | - | 116,400 |
18.09.24 15:47:56 | - | 116,350 |
18.09.24 15:47:46 | - | 116,350 |
18.09.24 15:47:37 | - | 116,350 |
18.09.24 15:47:31 | - | 116,400 |
18.09.24 15:47:26 | - | 116,350 |
18.09.24 15:47:16 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:58 | - | 116,400 |
18.09.24 15:46:40 | - | 116,450 |
18.09.24 15:45:28 | - | 116,450 |
18.09.24 15:42:28 | - | 116,450 |
18.09.24 15:42:02 | - | 116,400 |
18.09.24 15:41:46 | - | 116,450 |
18.09.24 15:41:37 | - | 116,400 |
18.09.24 15:41:16 | - | 116,450 |
18.09.24 15:41:10 | - | 116,450 |
18.09.24 15:40:55 | - | 116,450 |
18.09.24 15:40:37 | - | 116,400 |
18.09.24 15:40:22 | - | 116,450 |
18.09.24 15:40:13 | - | 116,450 |
18.09.24 15:40:04 | - | 116,500 |
18.09.24 15:38:25 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:13 | - | 116,450 |
18.09.24 15:37:44 | - | 116,500 |
18.09.24 15:34:43 | - | 116,500 |
18.09.24 15:34:31 | - | 116,500 |
18.09.24 15:33:49 | - | 116,500 |
18.09.24 15:33:06 | - | 116,550 |
18.09.24 15:32:34 | - | 116,500 |
18.09.24 15:32:25 | - | 116,550 |
18.09.24 15:32:04 | - | 116,550 |
18.09.24 15:30:20 | - | 116,500 |
18.09.24 15:29:57 | - | 116,500 |
18.09.24 15:29:31 | - | 116,500 |
18.09.24 15:29:09 | - | 116,450 |
18.09.24 15:28:57 | - | 116,500 |
18.09.24 15:28:48 | - | 116,450 |