OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:57 | - | 116,550 |
18.09.24 15:18:24 | - | 116,550 |
18.09.24 15:18:09 | - | 116,500 |
18.09.24 15:17:45 | - | 116,550 |
18.09.24 15:17:33 | - | 116,500 |
18.09.24 15:17:27 | - | 116,500 |
18.09.24 15:17:03 | - | 116,500 |
18.09.24 15:17:00 | - | 116,500 |
18.09.24 15:16:12 | - | 116,500 |
18.09.24 15:16:06 | - | 116,550 |
18.09.24 15:15:57 | - | 116,500 |
18.09.24 15:15:51 | - | 116,500 |
18.09.24 15:14:42 | - | 116,550 |
18.09.24 15:14:33 | - | 116,550 |
18.09.24 15:13:21 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:24 | - | 116,600 |
18.09.24 15:10:42 | - | 116,650 |
18.09.24 15:10:23 | - | 116,650 |
18.09.24 15:10:01 | - | 116,650 |
18.09.24 15:09:53 | - | 116,650 |
18.09.24 15:09:44 | - | 116,650 |
18.09.24 15:09:32 | - | 116,600 |
18.09.24 15:08:23 | - | 116,650 |
18.09.24 15:08:08 | - | 116,650 |
18.09.24 15:08:00 | - | 116,650 |
18.09.24 15:07:50 | - | 116,650 |
18.09.24 15:07:32 | - | 116,650 |
18.09.24 15:07:20 | - | 116,650 |
18.09.24 15:07:14 | - | 116,650 |
18.09.24 15:06:30 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:11 | - | 116,650 |
18.09.24 15:05:50 | - | 116,650 |
18.09.24 15:05:35 | - | 116,650 |
18.09.24 15:04:44 | - | 116,650 |
18.09.24 15:04:29 | - | 116,600 |
18.09.24 15:04:12 | - | 116,650 |
18.09.24 15:03:59 | - | 116,600 |
18.09.24 15:03:53 | - | 116,600 |
18.09.24 15:03:23 | - | 116,600 |
18.09.24 15:03:20 | - | 116,600 |
18.09.24 15:02:56 | - | 116,650 |
18.09.24 15:02:26 | - | 116,650 |
18.09.24 15:02:20 | - | 116,650 |
18.09.24 15:01:05 | - | 116,650 |
18.09.24 15:00:20 | - | 116,600 |