OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:09 | - | 116,400 |
18.09.24 16:00:08 | - | 116,400 |
18.09.24 15:58:29 | - | 116,400 |
18.09.24 15:58:17 | - | 116,400 |
18.09.24 15:57:53 | - | 116,450 |
18.09.24 15:55:29 | - | 116,450 |
18.09.24 15:55:08 | - | 116,400 |
18.09.24 15:55:05 | - | 116,450 |
18.09.24 15:54:29 | - | 116,450 |
18.09.24 15:53:29 | - | 116,400 |
18.09.24 15:52:32 | - | 116,350 |
18.09.24 15:52:17 | - | 116,350 |
18.09.24 15:52:14 | - | 116,400 |
18.09.24 15:51:47 | - | 116,400 |
18.09.24 15:51:23 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:11 | - | 116,350 |
18.09.24 15:50:35 | - | 116,400 |
18.09.24 15:50:26 | - | 116,350 |
18.09.24 15:49:29 | - | 116,400 |
18.09.24 15:49:20 | - | 116,400 |
18.09.24 15:49:02 | - | 116,450 |
18.09.24 15:48:07 | - | 116,400 |
18.09.24 15:48:04 | - | 116,400 |
18.09.24 15:47:56 | - | 116,350 |
18.09.24 15:47:46 | - | 116,350 |
18.09.24 15:47:37 | - | 116,350 |
18.09.24 15:47:31 | - | 116,400 |
18.09.24 15:47:26 | - | 116,350 |
18.09.24 15:47:16 | - | 116,350 |
18.09.24 15:46:58 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:40 | - | 116,450 |
18.09.24 15:45:28 | - | 116,450 |
18.09.24 15:42:28 | - | 116,450 |
18.09.24 15:42:02 | - | 116,400 |
18.09.24 15:41:46 | - | 116,450 |
18.09.24 15:41:37 | - | 116,400 |
18.09.24 15:41:16 | - | 116,450 |
18.09.24 15:41:10 | - | 116,450 |
18.09.24 15:40:55 | - | 116,450 |
18.09.24 15:40:37 | - | 116,400 |
18.09.24 15:40:22 | - | 116,450 |
18.09.24 15:40:13 | - | 116,450 |
18.09.24 15:40:04 | - | 116,500 |
18.09.24 15:38:25 | - | 116,500 |
18.09.24 15:38:13 | - | 116,450 |