OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:52 | - | 116,350 |
18.09.24 16:23:46 | - | 116,350 |
18.09.24 16:23:43 | - | 116,350 |
18.09.24 16:23:16 | - | 116,350 |
18.09.24 16:23:01 | - | 116,350 |
18.09.24 16:22:49 | - | 116,350 |
18.09.24 16:22:43 | - | 116,350 |
18.09.24 16:20:25 | - | 116,300 |
18.09.24 16:20:13 | - | 116,350 |
18.09.24 16:20:07 | - | 116,350 |
18.09.24 16:19:13 | - | 116,350 |
18.09.24 16:18:49 | - | 116,350 |
18.09.24 16:18:37 | - | 116,300 |
18.09.24 16:18:34 | - | 116,350 |
18.09.24 16:17:18 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:01 | - | 116,350 |
18.09.24 16:16:58 | - | 116,350 |
18.09.24 16:16:45 | - | 116,350 |
18.09.24 16:16:34 | - | 116,300 |
18.09.24 16:16:03 | - | 116,350 |
18.09.24 16:15:39 | - | 116,350 |
18.09.24 16:12:39 | - | 116,350 |
18.09.24 16:12:27 | - | 116,400 |
18.09.24 16:11:58 | - | 116,400 |
18.09.24 16:11:21 | - | 116,400 |
18.09.24 16:11:06 | - | 116,400 |
18.09.24 16:10:51 | - | 116,400 |
18.09.24 16:10:45 | - | 116,450 |
18.09.24 16:10:42 | - | 116,400 |
18.09.24 16:08:48 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:36 | - | 116,400 |
18.09.24 16:08:22 | - | 116,450 |
18.09.24 16:08:09 | - | 116,400 |
18.09.24 16:07:00 | - | 116,400 |
18.09.24 16:06:51 | - | 116,450 |
18.09.24 16:06:33 | - | 116,450 |
18.09.24 16:06:27 | - | 116,450 |
18.09.24 16:05:48 | - | 116,400 |
18.09.24 16:05:39 | - | 116,450 |
18.09.24 16:05:36 | - | 116,450 |
18.09.24 16:05:27 | - | 116,450 |
18.09.24 16:05:09 | - | 116,450 |
18.09.24 16:04:55 | - | 116,450 |
18.09.24 16:04:51 | - | 116,400 |
18.09.24 16:04:00 | - | 116,400 |