OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:28 | - | 116,400 |
18.09.24 17:54:10 | - | 116,400 |
18.09.24 17:54:07 | - | 116,400 |
18.09.24 17:53:10 | - | 116,350 |
18.09.24 17:53:07 | - | 116,350 |
18.09.24 17:52:43 | - | 116,350 |
18.09.24 17:52:24 | - | 116,350 |
18.09.24 17:52:15 | - | 116,350 |
18.09.24 17:51:51 | - | 116,400 |
18.09.24 17:49:24 | - | 116,400 |
18.09.24 17:48:48 | - | 116,450 |
18.09.24 17:48:42 | - | 116,400 |
18.09.24 17:48:36 | - | 116,450 |
18.09.24 17:48:01 | - | 116,400 |
18.09.24 17:47:51 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:42 | - | 116,400 |
18.09.24 17:47:18 | - | 116,450 |
18.09.24 17:47:05 | - | 116,400 |
18.09.24 17:46:57 | - | 116,400 |
18.09.24 17:45:27 | - | 116,400 |
18.09.24 17:44:51 | - | 116,400 |
18.09.24 17:44:36 | - | 116,350 |
18.09.24 17:44:18 | - | 116,350 |
18.09.24 17:44:15 | - | 116,400 |
18.09.24 17:44:12 | - | 116,400 |
18.09.24 17:43:54 | - | 116,400 |
18.09.24 17:43:48 | - | 116,350 |
18.09.24 17:41:45 | - | 116,400 |
18.09.24 17:41:42 | - | 116,450 |
18.09.24 17:38:44 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:44 | - | 116,400 |
18.09.24 17:32:44 | - | 116,400 |
18.09.24 17:32:32 | - | 116,400 |
18.09.24 17:32:30 | - | 116,400 |
18.09.24 17:32:23 | - | 116,400 |
18.09.24 17:31:56 | - | 116,400 |
18.09.24 17:31:41 | - | 116,400 |
18.09.24 17:31:11 | - | 116,400 |
18.09.24 17:30:56 | - | 116,350 |
18.09.24 17:30:47 | - | 116,350 |
18.09.24 17:30:26 | - | 116,350 |
18.09.24 17:30:23 | - | 116,350 |
18.09.24 17:30:11 | - | 116,350 |
18.09.24 17:30:05 | - | 116,350 |
18.09.24 17:28:35 | - | 116,350 |