OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:31 | - | 116,150 |
18.09.24 19:30:31 | - | 116,150 |
18.09.24 19:27:30 | - | 116,150 |
18.09.24 19:24:30 | - | 116,150 |
18.09.24 19:21:30 | - | 116,150 |
18.09.24 19:18:29 | - | 116,150 |
18.09.24 19:15:29 | - | 116,150 |
18.09.24 19:12:29 | - | 116,150 |
18.09.24 19:09:29 | - | 116,150 |
18.09.24 19:06:29 | - | 116,150 |
18.09.24 19:03:28 | - | 116,150 |
18.09.24 19:00:28 | - | 116,150 |
18.09.24 18:59:18 | - | 116,400 |
18.09.24 18:56:18 | - | 116,400 |
18.09.24 18:53:18 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:18 | - | 116,400 |
18.09.24 18:47:18 | - | 116,400 |
18.09.24 18:44:17 | - | 116,400 |
18.09.24 18:41:17 | - | 116,400 |
18.09.24 18:38:17 | - | 116,400 |
18.09.24 18:35:17 | - | 116,400 |
18.09.24 18:32:16 | - | 116,400 |
18.09.24 18:29:16 | - | 116,400 |
18.09.24 18:26:15 | - | 116,400 |
18.09.24 18:23:15 | - | 116,400 |
18.09.24 18:20:15 | - | 116,400 |
18.09.24 18:17:14 | - | 116,400 |
18.09.24 18:14:14 | - | 116,400 |
18.09.24 18:11:14 | - | 116,400 |
18.09.24 18:08:14 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:13 | - | 116,400 |
18.09.24 18:02:13 | - | 116,400 |
18.09.24 17:59:13 | - | 116,400 |
18.09.24 17:59:07 | - | 116,350 |
18.09.24 17:58:37 | - | 116,350 |
18.09.24 17:58:22 | - | 116,350 |
18.09.24 17:56:31 | - | 116,350 |
18.09.24 17:56:25 | - | 116,350 |
18.09.24 17:55:34 | - | 116,400 |
18.09.24 17:55:25 | - | 116,350 |
18.09.24 17:55:10 | - | 116,400 |
18.09.24 17:55:01 | - | 116,350 |
18.09.24 17:54:52 | - | 116,400 |
18.09.24 17:54:40 | - | 116,400 |
18.09.24 17:54:28 | - | 116,400 |