OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:03 | - | 116,400 |
18.09.24 17:05:48 | - | 116,400 |
18.09.24 17:05:33 | - | 116,400 |
18.09.24 17:05:24 | - | 116,350 |
18.09.24 17:04:33 | - | 116,400 |
18.09.24 17:04:31 | - | 116,400 |
18.09.24 17:02:27 | - | 116,350 |
18.09.24 16:59:27 | - | 116,350 |
18.09.24 16:56:27 | - | 116,350 |
18.09.24 16:56:09 | - | 116,300 |
18.09.24 16:55:24 | - | 116,350 |
18.09.24 16:55:15 | - | 116,350 |
18.09.24 16:53:09 | - | 116,350 |
18.09.24 16:52:57 | - | 116,350 |
18.09.24 16:52:06 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:51 | - | 116,350 |
18.09.24 16:50:09 | - | 116,350 |
18.09.24 16:49:39 | - | 116,350 |
18.09.24 16:49:27 | - | 116,350 |
18.09.24 16:49:21 | - | 116,400 |
18.09.24 16:48:30 | - | 116,400 |
18.09.24 16:47:53 | - | 116,400 |
18.09.24 16:47:24 | - | 116,400 |
18.09.24 16:46:53 | - | 116,400 |
18.09.24 16:46:50 | - | 116,400 |
18.09.24 16:45:50 | - | 116,350 |
18.09.24 16:45:38 | - | 116,350 |
18.09.24 16:45:09 | - | 116,350 |
18.09.24 16:42:08 | - | 116,350 |
18.09.24 16:41:50 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:47 | - | 116,350 |
18.09.24 16:41:14 | - | 116,300 |
18.09.24 16:40:53 | - | 116,350 |
18.09.24 16:40:26 | - | 116,350 |
18.09.24 16:40:17 | - | 116,350 |
18.09.24 16:38:14 | - | 116,300 |
18.09.24 16:38:06 | - | 116,350 |
18.09.24 16:36:32 | - | 116,300 |
18.09.24 16:35:38 | - | 116,350 |
18.09.24 16:34:44 | - | 116,350 |
18.09.24 16:32:47 | - | 116,300 |
18.09.24 16:31:41 | - | 116,250 |
18.09.24 16:30:05 | - | 116,300 |
18.09.24 16:29:52 | - | 116,300 |
18.09.24 16:29:08 | - | 116,300 |