OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:45 | - | 116,450 |
18.09.24 16:10:42 | - | 116,400 |
18.09.24 16:08:48 | - | 116,400 |
18.09.24 16:08:36 | - | 116,400 |
18.09.24 16:08:22 | - | 116,450 |
18.09.24 16:08:09 | - | 116,400 |
18.09.24 16:07:00 | - | 116,400 |
18.09.24 16:06:51 | - | 116,450 |
18.09.24 16:06:33 | - | 116,450 |
18.09.24 16:06:27 | - | 116,450 |
18.09.24 16:05:48 | - | 116,400 |
18.09.24 16:05:39 | - | 116,450 |
18.09.24 16:05:36 | - | 116,450 |
18.09.24 16:05:27 | - | 116,450 |
18.09.24 16:05:09 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:55 | - | 116,450 |
18.09.24 16:04:51 | - | 116,400 |
18.09.24 16:04:00 | - | 116,400 |
18.09.24 16:03:51 | - | 116,400 |
18.09.24 16:03:09 | - | 116,400 |
18.09.24 16:00:08 | - | 116,400 |
18.09.24 15:58:29 | - | 116,400 |
18.09.24 15:58:17 | - | 116,400 |
18.09.24 15:57:53 | - | 116,450 |
18.09.24 15:55:29 | - | 116,450 |
18.09.24 15:55:08 | - | 116,400 |
18.09.24 15:55:05 | - | 116,450 |
18.09.24 15:54:29 | - | 116,450 |
18.09.24 15:53:29 | - | 116,400 |
18.09.24 15:52:32 | - | 116,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:17 | - | 116,350 |
18.09.24 15:52:14 | - | 116,400 |
18.09.24 15:51:47 | - | 116,400 |
18.09.24 15:51:23 | - | 116,350 |
18.09.24 15:51:11 | - | 116,350 |
18.09.24 15:50:35 | - | 116,400 |
18.09.24 15:50:26 | - | 116,350 |
18.09.24 15:49:29 | - | 116,400 |
18.09.24 15:49:20 | - | 116,400 |
18.09.24 15:49:02 | - | 116,450 |
18.09.24 15:48:07 | - | 116,400 |
18.09.24 15:48:04 | - | 116,400 |
18.09.24 15:47:56 | - | 116,350 |
18.09.24 15:47:46 | - | 116,350 |
18.09.24 15:47:37 | - | 116,350 |