OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:50 | - | 116,500 |
18.09.24 14:55:47 | - | 116,550 |
18.09.24 14:55:14 | - | 116,500 |
18.09.24 14:55:02 | - | 116,550 |
18.09.24 14:54:41 | - | 116,550 |
18.09.24 14:53:56 | - | 116,500 |
18.09.24 14:53:32 | - | 116,550 |
18.09.24 14:53:08 | - | 116,500 |
18.09.24 14:52:59 | - | 116,500 |
18.09.24 14:52:47 | - | 116,500 |
18.09.24 14:50:47 | - | 116,550 |
18.09.24 14:50:08 | - | 116,600 |
18.09.24 14:49:56 | - | 116,550 |
18.09.24 14:49:41 | - | 116,550 |
18.09.24 14:49:32 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:13 | - | 116,550 |
18.09.24 14:48:04 | - | 116,550 |
18.09.24 14:46:55 | - | 116,550 |
18.09.24 14:45:25 | - | 116,500 |
18.09.24 14:45:19 | - | 116,550 |
18.09.24 14:44:13 | - | 116,550 |
18.09.24 14:44:04 | - | 116,550 |
18.09.24 14:43:43 | - | 116,550 |
18.09.24 14:41:28 | - | 116,500 |
18.09.24 14:41:01 | - | 116,450 |
18.09.24 14:40:55 | - | 116,450 |
18.09.24 14:40:49 | - | 116,500 |
18.09.24 14:40:04 | - | 116,500 |
18.09.24 14:37:04 | - | 116,500 |
18.09.24 14:34:31 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:58 | - | 116,500 |
18.09.24 14:33:16 | - | 116,550 |
18.09.24 14:31:16 | - | 116,500 |
18.09.24 14:30:48 | - | 116,450 |
18.09.24 14:28:15 | - | 116,500 |
18.09.24 14:28:03 | - | 116,450 |
18.09.24 14:27:45 | - | 116,500 |
18.09.24 14:27:24 | - | 116,500 |
18.09.24 14:27:09 | - | 116,450 |
18.09.24 14:27:06 | - | 116,450 |
18.09.24 14:26:51 | - | 116,500 |
18.09.24 14:26:21 | - | 116,450 |
18.09.24 14:26:12 | - | 116,450 |
18.09.24 14:26:03 | - | 116,450 |
18.09.24 14:25:51 | - | 116,450 |