OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:37 | - | 115,550 |
23.09.24 14:20:07 | - | 115,500 |
23.09.24 14:19:52 | - | 115,550 |
23.09.24 14:19:22 | - | 115,500 |
23.09.24 14:17:43 | - | 115,450 |
23.09.24 14:17:34 | - | 115,450 |
23.09.24 14:17:22 | - | 115,500 |
23.09.24 14:17:16 | - | 115,450 |
23.09.24 14:15:49 | - | 115,450 |
23.09.24 14:15:43 | - | 115,450 |
23.09.24 14:15:22 | - | 115,400 |
23.09.24 14:13:25 | - | 115,450 |
23.09.24 14:12:37 | - | 115,500 |
23.09.24 14:12:19 | - | 115,550 |
23.09.24 14:12:10 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:11:28 | - | 115,600 |
23.09.24 14:11:16 | - | 115,600 |
23.09.24 14:10:52 | - | 115,550 |
23.09.24 14:10:19 | - | 115,600 |
23.09.24 14:09:52 | - | 115,650 |
23.09.24 14:09:13 | - | 115,650 |
23.09.24 14:08:07 | - | 115,600 |
23.09.24 14:07:19 | - | 115,650 |
23.09.24 14:06:28 | - | 115,600 |
23.09.24 14:06:22 | - | 115,600 |
23.09.24 14:06:01 | - | 115,600 |
23.09.24 14:05:55 | - | 115,600 |
23.09.24 14:05:43 | - | 115,550 |
23.09.24 14:05:19 | - | 115,550 |
23.09.24 14:04:07 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:40 | - | 115,550 |
23.09.24 14:03:01 | - | 115,500 |
23.09.24 14:02:36 | - | 115,550 |
23.09.24 14:02:27 | - | 115,500 |
23.09.24 14:01:25 | - | 115,550 |
23.09.24 14:01:01 | - | 115,600 |
23.09.24 14:00:37 | - | 115,550 |
23.09.24 14:00:25 | - | 115,550 |
23.09.24 14:00:18 | - | 115,500 |
23.09.24 13:57:54 | - | 115,550 |
23.09.24 13:56:54 | - | 115,500 |
23.09.24 13:56:31 | - | 115,550 |
23.09.24 13:56:03 | - | 115,550 |
23.09.24 13:55:54 | - | 115,550 |
23.09.24 13:55:09 | - | 115,550 |