OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:56:24 | - | 115,650 |
23.09.24 12:55:54 | - | 115,700 |
23.09.24 12:55:48 | - | 115,700 |
23.09.24 12:55:18 | - | 115,700 |
23.09.24 12:55:06 | - | 115,650 |
23.09.24 12:53:18 | - | 115,700 |
23.09.24 12:53:00 | - | 115,700 |
23.09.24 12:52:57 | - | 115,700 |
23.09.24 12:52:30 | - | 115,750 |
23.09.24 12:50:51 | - | 115,700 |
23.09.24 12:49:32 | - | 115,750 |
23.09.24 12:49:26 | - | 115,750 |
23.09.24 12:49:08 | - | 115,750 |
23.09.24 12:49:00 | - | 115,750 |
23.09.24 12:47:32 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:20 | - | 115,750 |
23.09.24 12:46:53 | - | 115,750 |
23.09.24 12:46:50 | - | 115,750 |
23.09.24 12:46:20 | - | 115,750 |
23.09.24 12:46:08 | - | 115,750 |
23.09.24 12:44:41 | - | 115,750 |
23.09.24 12:41:41 | - | 115,750 |
23.09.24 12:41:17 | - | 115,750 |
23.09.24 12:38:59 | - | 115,800 |
23.09.24 12:38:35 | - | 115,750 |
23.09.24 12:38:29 | - | 115,800 |
23.09.24 12:37:20 | - | 115,750 |
23.09.24 12:37:05 | - | 115,700 |
23.09.24 12:36:11 | - | 115,700 |
23.09.24 12:35:38 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:17 | - | 115,700 |
23.09.24 12:34:05 | - | 115,650 |
23.09.24 12:34:02 | - | 115,650 |
23.09.24 12:33:53 | - | 115,650 |
23.09.24 12:33:17 | - | 115,650 |
23.09.24 12:32:28 | - | 115,700 |
23.09.24 12:32:14 | - | 115,700 |
23.09.24 12:30:58 | - | 115,750 |
23.09.24 12:30:52 | - | 115,750 |
23.09.24 12:30:40 | - | 115,800 |
23.09.24 12:28:58 | - | 115,750 |
23.09.24 12:28:37 | - | 115,800 |
23.09.24 12:27:49 | - | 115,750 |
23.09.24 12:27:16 | - | 115,800 |
23.09.24 12:26:01 | - | 115,800 |