OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:10 | - | 115,650 |
23.09.24 13:18:10 | - | 115,650 |
23.09.24 13:17:31 | - | 115,650 |
23.09.24 13:17:07 | - | 115,650 |
23.09.24 13:17:04 | - | 115,650 |
23.09.24 13:15:37 | - | 115,650 |
23.09.24 13:14:25 | - | 115,600 |
23.09.24 13:14:16 | - | 115,600 |
23.09.24 13:13:13 | - | 115,650 |
23.09.24 13:12:49 | - | 115,650 |
23.09.24 13:11:13 | - | 115,700 |
23.09.24 13:10:37 | - | 115,700 |
23.09.24 13:10:28 | - | 115,700 |
23.09.24 13:10:13 | - | 115,700 |
23.09.24 13:10:02 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:40 | - | 115,700 |
23.09.24 13:09:37 | - | 115,700 |
23.09.24 13:08:31 | - | 115,700 |
23.09.24 13:08:16 | - | 115,700 |
23.09.24 13:07:49 | - | 115,700 |
23.09.24 13:07:43 | - | 115,700 |
23.09.24 13:06:46 | - | 115,700 |
23.09.24 13:06:13 | - | 115,650 |
23.09.24 13:05:49 | - | 115,700 |
23.09.24 13:05:37 | - | 115,650 |
23.09.24 13:04:49 | - | 115,650 |
23.09.24 13:04:46 | - | 115,650 |
23.09.24 13:04:22 | - | 115,650 |
23.09.24 13:04:06 | - | 115,650 |
23.09.24 13:03:27 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:21 | - | 115,650 |
23.09.24 13:02:57 | - | 115,700 |
23.09.24 13:02:40 | - | 115,650 |
23.09.24 13:02:21 | - | 115,700 |
23.09.24 13:01:54 | - | 115,700 |
23.09.24 13:01:48 | - | 115,700 |
23.09.24 13:01:27 | - | 115,700 |
23.09.24 13:01:12 | - | 115,700 |
23.09.24 13:01:06 | - | 115,700 |
23.09.24 13:00:27 | - | 115,700 |
23.09.24 12:59:36 | - | 115,650 |
23.09.24 12:59:21 | - | 115,650 |
23.09.24 12:58:09 | - | 115,650 |
23.09.24 12:57:42 | - | 115,650 |
23.09.24 12:57:31 | - | 115,700 |