OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:22 | - | 115,550 |
23.09.24 15:13:13 | - | 115,550 |
23.09.24 15:12:34 | - | 115,500 |
23.09.24 15:12:28 | - | 115,500 |
23.09.24 15:11:46 | - | 115,500 |
23.09.24 15:11:34 | - | 115,500 |
23.09.24 15:09:07 | - | 115,450 |
23.09.24 15:08:07 | - | 115,500 |
23.09.24 15:07:28 | - | 115,500 |
23.09.24 15:05:25 | - | 115,500 |
23.09.24 15:05:19 | - | 115,500 |
23.09.24 15:04:58 | - | 115,500 |
23.09.24 15:04:43 | - | 115,500 |
23.09.24 15:04:04 | - | 115,500 |
23.09.24 15:03:49 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:34 | - | 115,500 |
23.09.24 15:02:07 | - | 115,500 |
23.09.24 15:02:01 | - | 115,550 |
23.09.24 15:01:49 | - | 115,500 |
23.09.24 15:01:22 | - | 115,550 |
23.09.24 15:00:58 | - | 115,500 |
23.09.24 15:00:52 | - | 115,550 |
23.09.24 15:00:22 | - | 115,550 |
23.09.24 15:00:16 | - | 115,600 |
23.09.24 14:58:58 | - | 115,550 |
23.09.24 14:58:46 | - | 115,550 |
23.09.24 14:58:34 | - | 115,550 |
23.09.24 14:58:31 | - | 115,550 |
23.09.24 14:58:19 | - | 115,500 |
23.09.24 14:55:18 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:48 | - | 115,600 |
23.09.24 14:54:21 | - | 115,650 |
23.09.24 14:54:18 | - | 115,650 |
23.09.24 14:53:57 | - | 115,650 |
23.09.24 14:53:51 | - | 115,650 |
23.09.24 14:52:39 | - | 115,600 |
23.09.24 14:51:21 | - | 115,650 |
23.09.24 14:51:06 | - | 115,650 |
23.09.24 14:50:48 | - | 115,650 |
23.09.24 14:50:39 | - | 115,650 |
23.09.24 14:49:36 | - | 115,600 |
23.09.24 14:49:09 | - | 115,650 |
23.09.24 14:48:54 | - | 115,650 |
23.09.24 14:48:24 | - | 115,600 |
23.09.24 14:48:06 | - | 115,650 |