OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:42 | - | 115,600 |
23.09.24 15:37:34 | - | 115,550 |
23.09.24 15:36:48 | - | 115,550 |
23.09.24 15:36:36 | - | 115,600 |
23.09.24 15:36:01 | - | 115,550 |
23.09.24 15:35:27 | - | 115,500 |
23.09.24 15:35:18 | - | 115,500 |
23.09.24 15:34:42 | - | 115,500 |
23.09.24 15:34:03 | - | 115,450 |
23.09.24 15:33:27 | - | 115,400 |
23.09.24 15:33:03 | - | 115,450 |
23.09.24 15:32:17 | - | 115,500 |
23.09.24 15:32:07 | - | 115,500 |
23.09.24 15:31:37 | - | 115,500 |
23.09.24 15:31:31 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:22 | - | 115,500 |
23.09.24 15:31:06 | - | 115,450 |
23.09.24 15:30:57 | - | 115,450 |
23.09.24 15:28:29 | - | 115,400 |
23.09.24 15:28:21 | - | 115,450 |
23.09.24 15:25:20 | - | 115,450 |
23.09.24 15:25:11 | - | 115,450 |
23.09.24 15:24:03 | - | 115,400 |
23.09.24 15:23:50 | - | 115,450 |
23.09.24 15:23:41 | - | 115,400 |
23.09.24 15:21:26 | - | 115,450 |
23.09.24 15:21:17 | - | 115,450 |
23.09.24 15:19:32 | - | 115,500 |
23.09.24 15:18:02 | - | 115,550 |
23.09.24 15:17:19 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:58 | - | 115,550 |
23.09.24 15:16:46 | - | 115,600 |
23.09.24 15:16:10 | - | 115,550 |
23.09.24 15:15:46 | - | 115,500 |
23.09.24 15:15:28 | - | 115,550 |
23.09.24 15:15:20 | - | 115,500 |
23.09.24 15:14:46 | - | 115,550 |
23.09.24 15:14:19 | - | 115,550 |
23.09.24 15:13:46 | - | 115,550 |
23.09.24 15:13:40 | - | 115,550 |
23.09.24 15:13:22 | - | 115,550 |
23.09.24 15:13:13 | - | 115,550 |
23.09.24 15:12:34 | - | 115,500 |
23.09.24 15:12:28 | - | 115,500 |
23.09.24 15:11:46 | - | 115,500 |