OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:33 | - | 115,550 |
23.09.24 16:38:48 | - | 115,500 |
23.09.24 16:38:39 | - | 115,550 |
23.09.24 16:37:14 | - | 115,500 |
23.09.24 16:37:05 | - | 115,550 |
23.09.24 16:36:51 | - | 115,550 |
23.09.24 16:36:26 | - | 115,550 |
23.09.24 16:35:53 | - | 115,500 |
23.09.24 16:35:02 | - | 115,450 |
23.09.24 16:34:15 | - | 115,400 |
23.09.24 16:34:12 | - | 115,450 |
23.09.24 16:34:03 | - | 115,450 |
23.09.24 16:33:53 | - | 115,450 |
23.09.24 16:33:41 | - | 115,400 |
23.09.24 16:33:38 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:29 | - | 115,450 |
23.09.24 16:33:20 | - | 115,450 |
23.09.24 16:32:32 | - | 115,400 |
23.09.24 16:32:23 | - | 115,400 |
23.09.24 16:31:32 | - | 115,350 |
23.09.24 16:30:38 | - | 115,350 |
23.09.24 16:30:23 | - | 115,300 |
23.09.24 16:30:17 | - | 115,350 |
23.09.24 16:29:56 | - | 115,350 |
23.09.24 16:29:14 | - | 115,300 |
23.09.24 16:28:53 | - | 115,300 |
23.09.24 16:28:44 | - | 115,300 |
23.09.24 16:28:17 | - | 115,250 |
23.09.24 16:27:53 | - | 115,250 |
23.09.24 16:27:38 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:17 | - | 115,250 |
23.09.24 16:27:02 | - | 115,300 |
23.09.24 16:26:35 | - | 115,300 |
23.09.24 16:25:08 | - | 115,250 |
23.09.24 16:24:28 | - | 115,250 |
23.09.24 16:23:52 | - | 115,250 |
23.09.24 16:23:28 | - | 115,300 |
23.09.24 16:23:16 | - | 115,250 |
23.09.24 16:23:10 | - | 115,300 |
23.09.24 16:22:07 | - | 115,250 |
23.09.24 16:21:43 | - | 115,250 |
23.09.24 16:21:04 | - | 115,200 |
23.09.24 16:20:59 | - | 115,200 |
23.09.24 16:19:49 | - | 115,150 |
23.09.24 16:17:55 | - | 115,100 |