OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:28 | - | 115,300 |
23.09.24 16:23:16 | - | 115,250 |
23.09.24 16:23:10 | - | 115,300 |
23.09.24 16:22:07 | - | 115,250 |
23.09.24 16:21:43 | - | 115,250 |
23.09.24 16:21:04 | - | 115,200 |
23.09.24 16:20:59 | - | 115,200 |
23.09.24 16:19:49 | - | 115,150 |
23.09.24 16:17:55 | - | 115,100 |
23.09.24 16:15:07 | - | 115,050 |
23.09.24 16:14:47 | - | 115,000 |
23.09.24 16:14:37 | - | 115,050 |
23.09.24 16:13:13 | - | 115,050 |
23.09.24 16:12:49 | - | 115,050 |
23.09.24 16:12:10 | - | 115,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:04 | - | 115,050 |
23.09.24 16:10:19 | - | 115,000 |
23.09.24 16:08:49 | - | 115,050 |
23.09.24 16:08:36 | - | 115,000 |
23.09.24 16:08:27 | - | 115,000 |
23.09.24 16:08:10 | - | 115,000 |
23.09.24 16:08:01 | - | 115,000 |
23.09.24 16:07:55 | - | 115,050 |
23.09.24 16:07:13 | - | 115,050 |
23.09.24 16:05:51 | - | 115,100 |
23.09.24 16:05:33 | - | 115,150 |
23.09.24 16:05:18 | - | 115,150 |
23.09.24 16:05:12 | - | 115,150 |
23.09.24 16:04:12 | - | 115,200 |
23.09.24 16:03:51 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:09 | - | 115,150 |
23.09.24 16:03:00 | - | 115,150 |
23.09.24 16:02:51 | - | 115,150 |
23.09.24 16:02:39 | - | 115,150 |
23.09.24 16:02:31 | - | 115,150 |
23.09.24 16:01:09 | - | 115,100 |
23.09.24 16:00:34 | - | 115,150 |
23.09.24 16:00:21 | - | 115,200 |
23.09.24 16:00:04 | - | 115,150 |
23.09.24 15:59:39 | - | 115,200 |
23.09.24 15:59:30 | - | 115,200 |
23.09.24 15:59:12 | - | 115,150 |
23.09.24 15:59:09 | - | 115,200 |
23.09.24 15:58:09 | - | 115,200 |
23.09.24 15:58:03 | - | 115,250 |