OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:46:57 | - | 115,600 |
23.09.24 14:46:48 | - | 115,550 |
23.09.24 14:46:42 | - | 115,600 |
23.09.24 14:45:42 | - | 115,550 |
23.09.24 14:45:27 | - | 115,600 |
23.09.24 14:43:42 | - | 115,550 |
23.09.24 14:43:03 | - | 115,550 |
23.09.24 14:41:33 | - | 115,500 |
23.09.24 14:41:15 | - | 115,550 |
23.09.24 14:40:39 | - | 115,550 |
23.09.24 14:40:06 | - | 115,500 |
23.09.24 14:40:00 | - | 115,500 |
23.09.24 14:39:36 | - | 115,450 |
23.09.24 14:39:24 | - | 115,500 |
23.09.24 14:38:32 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:38:06 | - | 115,500 |
23.09.24 14:35:05 | - | 115,500 |
23.09.24 14:34:59 | - | 115,450 |
23.09.24 14:34:29 | - | 115,500 |
23.09.24 14:34:11 | - | 115,550 |
23.09.24 14:33:56 | - | 115,500 |
23.09.24 14:33:26 | - | 115,550 |
23.09.24 14:33:14 | - | 115,550 |
23.09.24 14:32:38 | - | 115,500 |
23.09.24 14:32:32 | - | 115,500 |
23.09.24 14:32:20 | - | 115,450 |
23.09.24 14:32:14 | - | 115,500 |
23.09.24 14:31:22 | - | 115,500 |
23.09.24 14:31:11 | - | 115,500 |
23.09.24 14:30:20 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:08 | - | 115,550 |
23.09.24 14:30:02 | - | 115,550 |
23.09.24 14:29:59 | - | 115,550 |
23.09.24 14:28:59 | - | 115,500 |
23.09.24 14:28:53 | - | 115,550 |
23.09.24 14:28:41 | - | 115,500 |
23.09.24 14:28:32 | - | 115,550 |
23.09.24 14:25:32 | - | 115,500 |
23.09.24 14:25:20 | - | 115,550 |
23.09.24 14:23:11 | - | 115,550 |
23.09.24 14:22:41 | - | 115,550 |
23.09.24 14:22:38 | - | 115,500 |
23.09.24 14:21:29 | - | 115,550 |
23.09.24 14:21:13 | - | 115,500 |
23.09.24 14:21:01 | - | 115,550 |