OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:45 | - | 115,550 |
23.09.24 13:54:33 | - | 115,550 |
23.09.24 13:54:06 | - | 115,550 |
23.09.24 13:54:01 | - | 115,500 |
23.09.24 13:53:57 | - | 115,550 |
23.09.24 13:51:27 | - | 115,550 |
23.09.24 13:51:24 | - | 115,600 |
23.09.24 13:51:19 | - | 115,600 |
23.09.24 13:48:18 | - | 115,600 |
23.09.24 13:48:06 | - | 115,650 |
23.09.24 13:48:01 | - | 115,600 |
23.09.24 13:45:57 | - | 115,600 |
23.09.24 13:45:51 | - | 115,600 |
23.09.24 13:45:18 | - | 115,650 |
23.09.24 13:44:06 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:00 | - | 115,550 |
23.09.24 13:42:45 | - | 115,600 |
23.09.24 13:42:41 | - | 115,550 |
23.09.24 13:42:18 | - | 115,600 |
23.09.24 13:42:08 | - | 115,600 |
23.09.24 13:40:17 | - | 115,600 |
23.09.24 13:39:08 | - | 115,550 |
23.09.24 13:39:02 | - | 115,600 |
23.09.24 13:36:56 | - | 115,550 |
23.09.24 13:36:26 | - | 115,550 |
23.09.24 13:34:56 | - | 115,600 |
23.09.24 13:34:50 | - | 115,600 |
23.09.24 13:34:38 | - | 115,600 |
23.09.24 13:33:54 | - | 115,650 |
23.09.24 13:30:53 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:52 | - | 115,650 |
23.09.24 13:27:40 | - | 115,600 |
23.09.24 13:27:20 | - | 115,600 |
23.09.24 13:26:43 | - | 115,600 |
23.09.24 13:26:38 | - | 115,600 |
23.09.24 13:26:34 | - | 115,600 |
23.09.24 13:26:16 | - | 115,600 |
23.09.24 13:25:22 | - | 115,600 |
23.09.24 13:25:10 | - | 115,550 |
23.09.24 13:23:20 | - | 115,600 |
23.09.24 13:23:10 | - | 115,600 |
23.09.24 13:22:19 | - | 115,600 |
23.09.24 13:21:58 | - | 115,600 |
23.09.24 13:21:52 | - | 115,600 |
23.09.24 13:21:34 | - | 115,600 |